LIFT Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.04412721 | $0.05132421 | $0.0399557 | $0.04107253 | $25,091.20 |
| 2023-04-10 | $0.0427746 | $0.04571639 | $0.04109553 | $0.04409592 | $6,450.12 |
| 2023-04-09 | $0.04248518 | $0.04443185 | $0.04216629 | $0.04277649 | $5,373.74 |
| 2023-04-08 | $0.04390676 | $0.04442227 | $0.04123272 | $0.0424828 | $3,279.06 |
| 2023-04-07 | $0.04542705 | $0.05007525 | $0.04390668 | $0.0439214 | $3,902.60 |
| 2023-04-06 | $0.04417538 | $0.04549969 | $0.04152802 | $0.04543022 | $5,433.70 |
| 2023-04-05 | $0.04596059 | $0.04712944 | $0.04411311 | $0.04411311 | $2,313.08 |
| 2023-04-04 | $0.04398399 | $0.04600273 | $0.04395376 | $0.04595988 | $2,351.75 |
| 2023-04-03 | $0.0544291 | $0.05446188 | $0.04344738 | $0.04394563 | $11,728.77 |
| 2023-04-02 | $0.05310733 | $0.05444816 | $0.04773228 | $0.05443445 | $7,078.08 |
| 2023-04-01 | $0.0568905 | $0.05854526 | $0.05166808 | $0.05309455 | $7,143.00 |
| 2023-03-31 | $0.0544762 | $0.06176366 | $0.05436895 | $0.05691736 | $6,277.24 |
| 2023-03-30 | $0.05746254 | $0.06157477 | $0.0537363 | $0.05450137 | $8,901.90 |
| 2023-03-29 | $0.05442929 | $0.06901157 | $0.05437883 | $0.05748784 | $33,898.24 |
| 2023-03-28 | $0.05017985 | $0.05792701 | $0.04338547 | $0.05444002 | $21,435.98 |
| 2023-03-27 | $0.04644546 | $0.05027408 | $0.04330662 | $0.05019004 | $24,790.08 |
| 2023-03-26 | $0.04636755 | $0.04987498 | $0.04595408 | $0.04645522 | $3,102.80 |
| 2023-03-25 | $0.04737633 | $0.05066735 | $0.04529752 | $0.04637188 | $6,870.61 |
| 2023-03-24 | $0.04823982 | $0.05121332 | $0.04619213 | $0.04737557 | $9,453.96 |
| 2023-03-23 | $0.04699319 | $0.04998836 | $0.04638743 | $0.04825113 | $2,106.15 |
| 2023-03-22 | $0.04440635 | $0.05027311 | $0.04278224 | $0.04700428 | $14,357.28 |
| 2023-03-21 | $0.04308993 | $0.04547477 | $0.04247744 | $0.04440969 | $2,487.89 |
| 2023-03-20 | $0.0445861 | $0.04760417 | $0.03862937 | $0.04306348 | $11,258.10 |
| 2023-03-19 | $0.04444343 | $0.04644972 | $0.04188144 | $0.04453048 | $10,910.82 |
| 2023-03-18 | $0.0442875 | $0.04728528 | $0.04197817 | $0.0444303 | $4,156.44 |
| 2023-03-17 | $0.04837707 | $0.04862843 | $0.03975427 | $0.04417941 | $16,103.16 |
| 2023-03-16 | $0.04364303 | $0.05365138 | $0.03843936 | $0.04834711 | $35,318.54 |
| 2023-03-15 | $0.03996479 | $0.04391193 | $0.03952064 | $0.04361329 | $2,126.97 |
| 2023-03-14 | $0.0393187 | $0.0424309 | $0.03719339 | $0.03995576 | $8,484.36 |
| 2023-03-13 | $0.03581588 | $0.04165211 | $0.03534091 | $0.039257 | $14,691.70 |