UPLINK Historical USD Price
Daily close · Mar 8, 2022 → Sep 20, 2022Daily price history
Aug 22, 2022 → Sep 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-20 | $1.18 | $1.18 | $1.15 | $1.15 | $0.04 |
| 2022-09-19 | $1.15 | $1.18 | $1.11 | $1.18 | $0.04 |
| 2022-09-18 | $1.21 | $1.21 | $1.15 | $1.15 | $0.04 |
| 2022-09-17 | $1.19 | $1.21 | $1.19 | $1.21 | $0.04 |
| 2022-09-16 | $1.17 | $1.19 | $1.16 | $1.19 | $0.04 |
| 2022-09-15 | $1.21 | $1.21 | $1.16 | $1.17 | $0.04 |
| 2022-09-14 | $1.20 | $1.22 | $1.19 | $1.21 | $0.04 |
| 2022-09-13 | $1.27 | $1.29 | $1.19 | $1.20 | $0.04 |
| 2022-09-12 | $1.28 | $1.29 | $1.26 | $1.27 | $0.04 |
| 2022-09-11 | $1.28 | $1.29 | $1.26 | $1.28 | $0.04 |
| 2022-09-10 | $1.27 | $1.29 | $1.26 | $1.28 | $0.04 |
| 2022-09-09 | $1.21 | $1.28 | $1.21 | $1.27 | $0.04 |
| 2022-09-08 | $1.21 | $1.22 | $1.19 | $1.21 | $0.04 |
| 2022-09-07 | $1.14 | $1.21 | $1.12 | $1.20 | $0.04 |
| 2022-09-06 | $1.19 | $1.23 | $1.14 | $1.14 | $0.04 |
| 2022-09-05 | $1.20 | $1.21 | $1.18 | $1.19 | $10.03 |
| 2022-09-04 | $1.20 | $1.21 | $1.19 | $1.20 | $10.09 |
| 2022-09-03 | $1.19 | $1.20 | $1.18 | $1.20 | $19.72 |
| 2022-09-02 | $1.20 | $1.22 | $1.18 | $1.19 | $19.70 |
| 2022-09-01 | $1.20 | $1.21 | $1.17 | $1.20 | $19.79 |
| 2022-08-31 | $1.21 | $1.25 | $1.20 | $1.20 | $19.84 |
| 2022-08-30 | $1.23 | $1.26 | $1.19 | $1.21 | $20.01 |
| 2022-08-29 | $1.19 | $1.23 | $1.18 | $1.23 | $20.34 |
| 2022-08-28 | $1.20 | $1.22 | $1.19 | $1.19 | $19.67 |
| 2022-08-27 | $1.21 | $1.23 | $1.19 | $1.20 | $16.68 |
| 2022-08-26 | $1.30 | $1.30 | $1.21 | $1.21 | $16.77 |
| 2022-08-25 | $1.28 | $1.33 | $1.28 | $1.31 | $18.09 |
| 2022-08-24 | $1.29 | $1.29 | $1.27 | $1.28 | $14.33 |
| 2022-08-23 | $1.29 | $1.30 | $1.27 | $1.29 | $14.46 |
| 2022-08-22 | $1.30 | $1.31 | $1.25 | $1.30 | $11.98 |