UPLOAD Historical USD Price
Daily close · Jan 20, 2023 → Mar 19, 2024Daily price history
Feb 19, 2024 → Mar 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-19 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $85.26 |
| 2024-03-18 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $81.77 |
| 2024-03-17 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $83.31 |
| 2024-03-16 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $83.36 |
| 2024-03-15 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $89.95 |
| 2024-03-14 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $93.72 |
| 2024-03-13 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $92.20 |
| 2024-03-12 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $82.17 |
| 2024-03-11 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $73.26 |
| 2024-03-10 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $89.20 |
| 2024-03-09 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $79.41 |
| 2024-03-08 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $89.16 |
| 2024-03-07 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $81.96 |
| 2024-03-06 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $94.69 |
| 2024-03-05 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $86.73 |
| 2024-03-04 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $80.26 |
| 2024-03-03 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $79.16 |
| 2024-03-02 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $84.09 |
| 2024-03-01 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $81.30 |
| 2024-02-29 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $91.94 |
| 2024-02-28 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $81.48 |
| 2024-02-27 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $89.08 |
| 2024-02-26 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $100.97 |
| 2024-02-25 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $90.49 |
| 2024-02-24 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $88.15 |
| 2024-02-23 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $82.72 |
| 2024-02-22 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $88.32 |
| 2024-02-21 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $87.85 |
| 2024-02-20 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $92.46 |
| 2024-02-19 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $91.58 |