UPO Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.03025645 | $0.03221125 | $0.02764725 | $0.0281598 | $221,881.78 |
| 2023-05-03 | $0.0303085 | $0.0303996 | $0.0261063 | $0.0301802 | $295,060.81 |
| 2023-05-02 | $0.0299815 | $0.0319187 | $0.02662125 | $0.0303083 | $270,935.99 |
| 2023-05-01 | $0.03467285 | $0.0346729 | $0.0285351 | $0.02997915 | $275,190.80 |
| 2023-04-30 | $0.0319615 | $0.03879245 | $0.0314388 | $0.03562635 | $334,893.78 |
| 2023-04-29 | $0.0346702 | $0.0351867 | $0.0313013 | $0.03180155 | $240,361.85 |
| 2023-04-28 | $0.0378068 | $0.0397007 | $0.0343766 | $0.03467205 | $239,183.52 |
| 2023-04-27 | $0.0361502 | $0.0408136 | $0.0342751 | $0.03806 | $456,356.59 |
| 2023-04-26 | $0.02748455 | $0.0411309 | $0.02748455 | $0.03582305 | $841,699.24 |
| 2023-04-25 | $0.02838995 | $0.02869025 | $0.023848 | $0.02750535 | $318,313.28 |
| 2023-04-24 | $0.0312906 | $0.03282175 | $0.0283642 | $0.02841505 | $406,454.67 |
| 2023-04-23 | $0.0319913 | $0.03362185 | $0.03052295 | $0.0312851 | $2.20M |
| 2023-04-22 | $0.0311869 | $0.033865 | $0.02930235 | $0.0320871 | $2.29M |
| 2023-04-21 | $0.0390071 | $0.0397857 | $0.0305739 | $0.0311493 | $2.02M |
| 2023-04-20 | $0.03890785 | $0.0404566 | $0.03479345 | $0.03875765 | $2.42M |
| 2023-04-19 | $0.0450901 | $0.0540809 | $0.03897925 | $0.03897925 | $2.14M |
| 2023-04-18 | $0.0372235 | $0.0474784 | $0.03523355 | $0.04548825 | $562,517.54 |
| 2023-04-17 | $0.03669035 | $0.0382641 | $0.0343289 | $0.03710075 | $310,589.06 |
| 2023-04-16 | $0.0336146 | $0.03992635 | $0.0334982 | $0.036489 | $394,298.68 |
| 2023-04-15 | $0.036055 | $0.0440407 | $0.03240035 | $0.0336392 | $938,253.37 |
| 2023-04-14 | $0.02359775 | $0.03824005 | $0.0235926 | $0.0357138 | $791,340.84 |
| 2023-04-13 | $0.0231904 | $0.0238875 | $0.0225191 | $0.0236027 | $257,456.91 |
| 2023-04-12 | $0.02358875 | $0.0246771 | $0.02249485 | $0.0231954 | $264,047.70 |
| 2023-04-11 | $0.0220981 | $0.02629915 | $0.0219119 | $0.0235841 | $269,660.19 |
| 2023-04-10 | $0.0237146 | $0.02661485 | $0.02083275 | $0.02209815 | $286,926.37 |
| 2023-04-09 | $0.01954005 | $0.0245872 | $0.0192349 | $0.0236104 | $413,407.77 |
| 2023-04-08 | $0.02088035 | $0.02090165 | $0.01953455 | $0.0196353 | $237,882.46 |
| 2023-04-07 | $0.02077 | $0.02153 | $0.02063 | $0.0208802 | $245,049.97 |
| 2023-04-06 | $0.02101 | $0.02101 | $0.01985 | $0.02075 | $47,624.24 |
| 2023-04-05 | $0.01971 | $0.02356 | $0.01951 | $0.02091 | $48,284.72 |