EURU Historical USD Price
Daily close · Oct 2, 2020 → Oct 12, 2021Daily price history
Sep 13, 2021 → Oct 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-12 | $1.16 | $1.16 | $1.15 | $1.15 | $338,933.44 |
| 2021-10-11 | $1.16 | $1.16 | $1.15 | $1.16 | $185,274.47 |
| 2021-10-10 | $1.16 | $1.16 | $1.16 | $1.16 | $186,150.72 |
| 2021-10-09 | $1.16 | $1.16 | $1.15 | $1.16 | $187,930.99 |
| 2021-10-08 | $1.16 | $1.16 | $1.15 | $1.16 | $183,841.14 |
| 2021-10-07 | $1.16 | $1.16 | $1.15 | $1.15 | $186,059.97 |
| 2021-10-06 | $1.16 | $1.16 | $1.15 | $1.16 | $182,906.29 |
| 2021-10-05 | $1.16 | $1.16 | $1.16 | $1.16 | $77,584.00 |
| 2021-10-04 | $1.16 | $1.16 | $1.16 | $1.16 | $68,118.01 |
| 2021-10-03 | $1.16 | $1.16 | $1.16 | $1.16 | $98,325.64 |
| 2021-10-02 | $1.16 | $1.16 | $1.16 | $1.16 | $117,229.28 |
| 2021-10-01 | $1.16 | $1.16 | $1.16 | $1.16 | $135,057.50 |
| 2021-09-30 | $1.16 | $1.16 | $1.16 | $1.16 | $134,998.06 |
| 2021-09-29 | $1.17 | $1.17 | $1.16 | $1.16 | $134,889.67 |
| 2021-09-28 | $1.17 | $1.17 | $1.17 | $1.17 | $136,257.26 |
| 2021-09-27 | $1.17 | $1.17 | $1.17 | $1.17 | $91,747.05 |
| 2021-09-26 | $1.17 | $1.17 | $1.17 | $1.17 | $61,699.92 |
| 2021-09-25 | $1.17 | $1.17 | $1.17 | $1.17 | $61,772.98 |
| 2021-09-24 | $1.17 | $1.17 | $1.17 | $1.17 | $61,235.02 |
| 2021-09-23 | $1.17 | $1.17 | $1.17 | $1.17 | $26,680.27 |
| 2021-09-22 | $1.17 | $1.17 | $1.17 | $1.17 | $12,863.15 |
| 2021-09-21 | $1.17 | $1.17 | $1.17 | $1.17 | $12,897.74 |
| 2021-09-20 | $1.17 | $1.17 | $1.17 | $1.17 | $12,806.36 |
| 2021-09-19 | $1.17 | $1.22 | $1.17 | $1.17 | $13,386.45 |
| 2021-09-18 | $1.17 | $1.17 | $1.17 | $1.17 | $12,903.79 |
| 2021-09-17 | $1.18 | $1.18 | $1.17 | $1.17 | $12,817.29 |
| 2021-09-16 | $1.18 | $1.18 | $1.17 | $1.18 | $12,916.65 |
| 2021-09-15 | $1.18 | $1.18 | $1.18 | $1.18 | $12,768.49 |
| 2021-09-14 | $1.18 | $1.18 | $1.18 | $1.18 | $12,752.26 |
| 2021-09-13 | $1.18 | $1.18 | $1.18 | $1.18 | $12,970.69 |