GBPU Historical USD Price
Daily close · Oct 2, 2020 → Oct 12, 2021Daily price history
Sep 13, 2021 → Oct 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-12 | $1.36 | $1.36 | $1.36 | $1.36 | $340,573.39 |
| 2021-10-11 | $1.36 | $1.36 | $1.36 | $1.36 | $78,569.27 |
| 2021-10-10 | $1.36 | $1.36 | $1.36 | $1.36 | $175,483.00 |
| 2021-10-09 | $1.36 | $1.36 | $1.36 | $1.36 | $175,483.00 |
| 2021-10-08 | $1.36 | $1.36 | $1.36 | $1.36 | $184,799.53 |
| 2021-10-07 | $1.36 | $1.36 | $1.36 | $1.36 | $184,774.37 |
| 2021-10-06 | $1.36 | $1.36 | $1.36 | $1.36 | $183,127.57 |
| 2021-10-05 | $1.36 | $1.36 | $1.36 | $1.36 | $117,555.25 |
| 2021-10-04 | $1.36 | $1.36 | $1.35 | $1.36 | $98,640.90 |
| 2021-10-03 | $1.35 | $1.36 | $1.35 | $1.36 | $98,315.25 |
| 2021-10-02 | $1.35 | $1.35 | $1.35 | $1.35 | $116,872.95 |
| 2021-10-01 | $1.35 | $1.36 | $1.34 | $1.35 | $135,002.85 |
| 2021-09-30 | $1.34 | $1.35 | $1.34 | $1.35 | $135,317.48 |
| 2021-09-29 | $1.35 | $1.35 | $1.34 | $1.34 | $134,966.40 |
| 2021-09-28 | $1.37 | $1.37 | $1.35 | $1.35 | $135,257.10 |
| 2021-09-27 | $1.37 | $1.37 | $1.37 | $1.37 | $91,806.19 |
| 2021-09-26 | $1.37 | $1.37 | $1.37 | $1.37 | $61,549.02 |
| 2021-09-25 | $1.37 | $1.37 | $1.34 | $1.37 | $61,332.01 |
| 2021-09-24 | $1.37 | $1.37 | $1.37 | $1.37 | $61,108.38 |
| 2021-09-23 | $1.36 | $1.37 | $1.36 | $1.37 | $26,893.40 |
| 2021-09-22 | $1.37 | $1.38 | $1.36 | $1.36 | $12,970.48 |
| 2021-09-21 | $1.37 | $1.37 | $1.36 | $1.37 | $12,870.60 |
| 2021-09-20 | $1.37 | $1.37 | $1.33 | $1.37 | $12,875.03 |
| 2021-09-19 | $1.37 | $1.37 | $1.37 | $1.37 | $12,892.48 |
| 2021-09-18 | $1.37 | $1.45 | $1.37 | $1.37 | $12,970.06 |
| 2021-09-17 | $1.38 | $1.38 | $1.37 | $1.37 | $12,897.45 |
| 2021-09-16 | $1.38 | $1.38 | $1.38 | $1.38 | $12,866.21 |
| 2021-09-15 | $1.38 | $1.38 | $1.38 | $1.38 | $12,820.14 |
| 2021-09-14 | $1.38 | $1.39 | $1.33 | $1.38 | $12,870.08 |
| 2021-09-13 | $1.38 | $1.38 | $1.38 | $1.38 | $13,060.86 |