UPT Historical USD Price
Daily close · Jan 5, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00628 | $0.00636 | $0.00623 | $0.00629 | $175,679.84 |
| 2026-01-05 | $0.00619 | $0.00628 | $0.00615 | $0.00628 | $176,472.61 |
| 2026-01-04 | $0.00623 | $0.00625 | $0.00616 | $0.00621 | $174,102.34 |
| 2026-01-03 | $0.00612 | $0.00622 | $0.00611 | $0.00622 | $174,353.26 |
| 2026-01-02 | $0.00599 | $0.00624 | $0.00599 | $0.00612 | $173,938.61 |
| 2026-01-01 | $0.00585 | $0.00601 | $0.00584 | $0.00599 | $168,560.66 |
| 2025-12-31 | $0.00584 | $0.00589 | $0.00581 | $0.00585 | $163,698.20 |
| 2025-12-30 | $0.005935 | $0.00594 | $0.005835 | $0.00584 | $103,426.50 |
| 2025-12-29 | $0.00581 | $0.005965 | $0.00578 | $0.005945 | $43,788.41 |
| 2025-12-28 | $0.0057 | $0.00581 | $0.0057 | $0.00581 | $42,995.07 |
| 2025-12-27 | $0.00568 | $0.00575 | $0.005665 | $0.00575 | $44,888.96 |
| 2025-12-26 | $0.00562 | $0.0057 | $0.005595 | $0.00568 | $46,255.78 |
| 2025-12-25 | $0.00573 | $0.00573 | $0.00562 | $0.00562 | $44,484.28 |
| 2025-12-24 | $0.00568 | $0.00575 | $0.00566 | $0.00573 | $46,224.46 |
| 2025-12-23 | $0.005865 | $0.005865 | $0.00563 | $0.00568 | $43,764.01 |
| 2025-12-22 | $0.00572 | $0.005885 | $0.005695 | $0.005865 | $43,201.83 |
| 2025-12-21 | $0.00573 | $0.00577 | $0.00566 | $0.00572 | $47,964.41 |
| 2025-12-20 | $0.00572 | $0.00576 | $0.005705 | $0.00573 | $55,475.89 |
| 2025-12-19 | $0.00568 | $0.00577 | $0.00563 | $0.00572 | $91,344.40 |
| 2025-12-18 | $0.0057 | $0.00581 | $0.00563 | $0.00568 | $78,086.94 |
| 2025-12-17 | $0.00583 | $0.0059 | $0.00566 | $0.0057 | $89,410.05 |
| 2025-12-16 | $0.00585 | $0.00591 | $0.00581 | $0.00583 | $106,614.01 |
| 2025-12-15 | $0.00594 | $0.00603 | $0.00582 | $0.00585 | $69,356.23 |
| 2025-12-14 | $0.00605 | $0.00606 | $0.00593 | $0.00594 | $87,054.13 |
| 2025-12-13 | $0.00603 | $0.00606 | $0.00598 | $0.00605 | $118,989.01 |
| 2025-12-12 | $0.00622 | $0.006295 | $0.00596 | $0.00603 | $116,890.30 |
| 2025-12-11 | $0.00616 | $0.00624 | $0.00607 | $0.00622 | $115,119.54 |
| 2025-12-10 | $0.0061 | $0.00627 | $0.00609 | $0.00616 | $118,692.87 |
| 2025-12-09 | $0.00598 | $0.00623 | $0.005975 | $0.0061 | $98,300.17 |
| 2025-12-08 | $0.00594 | $0.00608 | $0.00594 | $0.00598 | $107,425.40 |