UPSHIB Historical USD Price
Daily close · Mar 9, 2022 → Mar 17, 2023Daily price history
Feb 16, 2023 → Mar 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-17 | $0 | $0 | $0 | $0 | $2.85 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $0.89 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $0.22 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $0.22 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $3.68 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $3.45 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $3.31 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $3.32 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $3.64 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $3.76 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $3.79 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $3.77 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $3.78 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $3.80 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $3.80 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $3.93 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $14.42 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $14.35 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $14.51 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $14.70 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $14.39 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $14.38 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $14.69 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $14.89 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $14.82 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $27.27 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $26.96 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $27.41 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $27.12 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $41.39 |