USTX Historical USD Price
Daily close · Dec 15, 2021 → Jan 27, 2024Daily price history
Dec 29, 2023 → Jan 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-27 | $0.01324012 | $0.01333557 | $0.0131386 | $0.0132233 | $1,411.73 |
| 2024-01-26 | $0.0132242 | $0.01332259 | $0.01313959 | $0.01328024 | $1,460.26 |
| 2024-01-25 | $0.01386246 | $0.01401189 | $0.01314699 | $0.01326727 | $1,412.48 |
| 2024-01-24 | $0.01384858 | $0.01401189 | $0.013762 | $0.0139275 | $1,514.21 |
| 2024-01-23 | $0.0139366 | $0.01401989 | $0.01382365 | $0.01390476 | $1,515.71 |
| 2024-01-22 | $0.01412678 | $0.01414276 | $0.01384543 | $0.01396476 | $1,517.23 |
| 2024-01-21 | $0.01410134 | $0.01413976 | $0.01394739 | $0.01405671 | $1,566.07 |
| 2024-01-20 | $0.01403683 | $0.01414176 | $0.01393749 | $0.01410134 | $1,563.67 |
| 2024-01-19 | $0.01433911 | $0.01440949 | $0.01393947 | $0.01399887 | $1,563.92 |
| 2024-01-18 | $0.01429273 | $0.01440949 | $0.0142127 | $0.014394 | $1,513.64 |
| 2024-01-17 | $0.01429526 | $0.01441249 | $0.01421567 | $0.01436007 | $1,587.98 |
| 2024-01-16 | $0.014394 | $0.01443846 | $0.01423745 | $0.01435308 | $1,595.15 |
| 2024-01-15 | $0.01427965 | $0.01443647 | $0.01424042 | $0.01436345 | $1,531.50 |
| 2024-01-14 | $0.01435051 | $0.01443946 | $0.01423052 | $0.01435051 | $1,589.36 |
| 2024-01-13 | $0.01437703 | $0.01441948 | $0.01421864 | $0.01434198 | $1,508.49 |
| 2024-01-12 | $0.01432816 | $0.0144075 | $0.01421567 | $0.01423803 | $1,539.38 |
| 2024-01-11 | $0.01427429 | $0.01441249 | $0.01420775 | $0.01432763 | $1,560.96 |
| 2024-01-10 | $0.01427271 | $0.0144075 | $0.01420973 | $0.01431521 | $1,541.25 |
| 2024-01-09 | $0.01432649 | $0.01442548 | $0.01421369 | $0.01434509 | $1,566.54 |
| 2024-01-08 | $0.01435109 | $0.01442548 | $0.01421963 | $0.0143421 | $1,571.03 |
| 2024-01-07 | $0.01437198 | $0.01442048 | $0.01421765 | $0.01427882 | $1,535.35 |
| 2024-01-06 | $0.01431017 | $0.01442248 | $0.0142226 | $0.01425289 | $1,551.65 |
| 2024-01-05 | $0.01427925 | $0.01442348 | $0.0142226 | $0.0142523 | $1,566.52 |
| 2024-01-04 | $0.01429725 | $0.01442148 | $0.0142226 | $0.01437005 | $1,589.27 |
| 2024-01-03 | $0.01440286 | $0.01450939 | $0.01422359 | $0.01432616 | $1,514.94 |
| 2024-01-02 | $0.01441082 | $0.0145054 | $0.01431664 | $0.01437379 | $1,603.42 |
| 2024-01-01 | $0.01443641 | $0.0145064 | $0.01430971 | $0.0143728 | $1,572.80 |
| 2023-12-31 | $0.01516378 | $0.01526264 | $0.01430773 | $0.01437181 | $1,519.06 |
| 2023-12-30 | $0.01523566 | $0.01525964 | $0.01505218 | $0.01516378 | $1,682.00 |
| 2023-12-29 | $0.01517872 | $0.01526463 | $0.01505416 | $0.01523267 | $1,674.58 |