UPTOP Historical USD Price
Daily close · Jul 19, 2025 → Jan 28, 2026Daily price history
Oct 1, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00201078 | $0.00201209 | $0.0020026 | $0.00200713 | $2,456.84 |
| 2025-10-29 | $0.00378 | $0.00378 | $0.00378 | $0.00378 | $75,017.75 |
| 2025-10-28 | $0.00378 | $0.00378 | $0.00378 | $0.00378 | $75,017.75 |
| 2025-10-27 | $0.00378 | $0.00378 | $0.00378 | $0.00378 | $75,017.75 |
| 2025-10-26 | $0.00378 | $0.00378 | $0.00378 | $0.00378 | $75,017.75 |
| 2025-10-25 | $0.00378 | $0.00378 | $0.00378 | $0.00378 | $75,017.75 |
| 2025-10-24 | $0.00378 | $0.00378 | $0.00378 | $0.00378 | $75,017.75 |
| 2025-10-23 | $0.00378 | $0.00378 | $0.00378 | $0.00378 | $75,017.75 |
| 2025-10-22 | $0.00372 | $0.00378 | $0.00371 | $0.00378 | $75,017.75 |
| 2025-10-21 | $0.00372 | $0.00375 | $0.00366 | $0.00373 | $74,831.22 |
| 2025-10-20 | $0.0039 | $0.00391 | $0.00369 | $0.0037 | $71,956.72 |
| 2025-10-19 | $0.00387 | $0.00393 | $0.00385 | $0.0039 | $76,515.92 |
| 2025-10-18 | $0.00386 | $0.0039 | $0.00385 | $0.00387 | $76,165.61 |
| 2025-10-17 | $0.00395 | $0.00404 | $0.00374 | $0.00386 | $75,069.54 |
| 2025-10-16 | $0.00405 | $0.00413 | $0.00394 | $0.00395 | $74,009.39 |
| 2025-10-15 | $0.00417 | $0.00419 | $0.00402 | $0.00403 | $74,102.59 |
| 2025-10-14 | $0.00456 | $0.00463 | $0.00401 | $0.00417 | $73,721.06 |
| 2025-10-13 | $0.00428 | $0.00467 | $0.00428 | $0.00457 | $78,644.69 |
| 2025-10-12 | $0.00405 | $0.00488 | $0.00404 | $0.00429 | $76,977.94 |
| 2025-10-11 | $0.00416 | $0.00416 | $0.00387 | $0.00405 | $74,408.03 |
| 2025-10-10 | $0.00583 | $0.00585 | $0.00416 | $0.00416 | $37,437.45 |
| 2025-10-09 | $0.00594 | $0.00599 | $0.00582 | $0.00583 | $12,259.50 |
| 2025-10-08 | $0.00694 | $0.00698 | $0.00588 | $0.00595 | $11,626.37 |
| 2025-10-07 | $0.00738 | $0.00739 | $0.00679 | $0.00694 | $12,010.34 |
| 2025-10-06 | $0.00672 | $0.00742 | $0.00667 | $0.00738 | $13,166.36 |
| 2025-10-05 | $0.0081 | $0.00812 | $0.00651 | $0.00673 | $13,261.69 |
| 2025-10-04 | $0.00637 | $0.00814 | $0.00634 | $0.00807 | $15,957.17 |
| 2025-10-03 | $0.00626 | $0.0064 | $0.00602 | $0.00631 | $13,746.30 |
| 2025-10-02 | $0.00612 | $0.00635 | $0.00594 | $0.00626 | $12,894.06 |
| 2025-10-01 | $0.00609 | $0.00618 | $0.006 | $0.00612 | $12,656.29 |