UPTOS Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Mar 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00 |
| 2025-04-18 | $0.00000105 | $0.00000108 | $0.00000103 | $0.00000108 | $181.59 |
| 2025-04-17 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $489.42 |
| 2025-04-16 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $489.42 |
| 2025-04-15 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $489.42 |
| 2025-04-14 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $489.42 |
| 2025-04-13 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $489.42 |
| 2025-04-12 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $489.42 |
| 2025-04-11 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $489.42 |
| 2025-04-10 | $0.00000143 | $0.00000143 | $0.00000142 | $0.00000142 | $489.42 |
| 2025-04-09 | $0.00000136 | $0.00000143 | $0.00000131 | $0.00000143 | $497.46 |
| 2025-04-08 | $0.00000129 | $0.00000141 | $0.00000129 | $0.00000136 | $715.80 |
| 2025-04-07 | $0.00000189 | $0.00000189 | $0.00000125 | $0.00000128 | $1,203.92 |
| 2025-04-06 | $0.00000231 | $0.00000236 | $0.00000189 | $0.00000189 | $1,169.57 |
| 2025-04-05 | $0.00000307 | $0.00000309 | $0.00000211 | $0.00000231 | $444.00 |
| 2025-04-04 | $0.00000326 | $0.00000326 | $0.00000301 | $0.00000309 | $235.48 |
| 2025-04-03 | $0.00000347 | $0.00000347 | $0.00000323 | $0.00000326 | $34.10 |
| 2025-04-02 | $0.0000034 | $0.00000349 | $0.00000338 | $0.00000347 | $161.63 |
| 2025-04-01 | $0.00000411 | $0.00000411 | $0.00000338 | $0.0000034 | $528.08 |
| 2025-03-31 | $0.00000428 | $0.00000428 | $0.00000387 | $0.00000411 | $178.85 |
| 2025-03-30 | $0.00000421 | $0.00000441 | $0.00000421 | $0.00000428 | $266.42 |
| 2025-03-29 | $0.00000485 | $0.00000485 | $0.00000421 | $0.00000421 | $67.97 |
| 2025-03-28 | $0.00000551 | $0.0000056 | $0.00000444 | $0.00000485 | $685.02 |
| 2025-03-27 | $0.00000519 | $0.00000551 | $0.00000519 | $0.00000551 | $392.81 |
| 2025-03-26 | $0.00000588 | $0.00000595 | $0.00000515 | $0.00000519 | $77.26 |
| 2025-03-25 | $0.00000573 | $0.00000596 | $0.00000573 | $0.00000588 | $92.01 |
| 2025-03-24 | $0.00000541 | $0.00000621 | $0.00000541 | $0.00000573 | $497.06 |
| 2025-03-23 | $0.0000058 | $0.00000584 | $0.00000509 | $0.00000542 | $249.78 |
| 2025-03-22 | $0.00000562 | $0.00000582 | $0.0000055 | $0.0000058 | $66.97 |
| 2025-03-21 | $0.00000763 | $0.00000763 | $0.00000522 | $0.00000562 | $0.00 |