TREND Historical USD Price
Daily close · Mar 8, 2022 → Mar 19, 2023Daily price history
Feb 11, 2023 → Mar 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-19 | $0.00000136 | $0.0000014 | $0.00000136 | $0.00000138 | $1,031.10 |
| 2023-03-18 | $0.0000014 | $0.00000142 | $0.00000136 | $0.00000136 | $1,014.63 |
| 2023-03-17 | $0.00000136 | $0.0000014 | $0.00000135 | $0.00000139 | $1,037.08 |
| 2023-03-09 | $0.00000124 | $0.00000126 | $0.00000118 | $0.0000012 | $35.26 |
| 2023-03-08 | $0.00000125 | $0.00000127 | $0.00000123 | $0.00000124 | $36.48 |
| 2023-03-07 | $0.00000124 | $0.00000125 | $0.00000123 | $0.00000125 | $36.76 |
| 2023-03-06 | $0.00000125 | $0.00000125 | $0.00000123 | $0.00000124 | $36.60 |
| 2023-03-05 | $0.00000125 | $0.00000126 | $0.00000124 | $0.00000125 | $36.70 |
| 2023-03-04 | $0.00000125 | $0.00000126 | $0.00000124 | $0.00000125 | $36.81 |
| 2023-03-03 | $0.00000129 | $0.00000129 | $0.00000124 | $0.00000125 | $36.86 |
| 2023-03-02 | $0.00000131 | $0.00000131 | $0.00000128 | $0.00000129 | $38.09 |
| 2023-03-01 | $0.0000013 | $0.00000132 | $0.0000013 | $0.00000131 | $38.47 |
| 2023-02-28 | $0.00000131 | $0.00000132 | $0.0000013 | $0.0000013 | $38.29 |
| 2023-02-27 | $0.00000133 | $0.00000133 | $0.0000013 | $0.00000131 | $38.71 |
| 2023-02-26 | $0.0000013 | $0.00000133 | $0.0000013 | $0.00000133 | $39.22 |
| 2023-02-25 | $0.0000013 | $0.00000131 | $0.00000128 | $0.0000013 | $38.41 |
| 2023-02-24 | $0.00000136 | $0.00000138 | $0.00000129 | $0.0000013 | $439.97 |
| 2023-02-23 | $0.00000138 | $0.00000139 | $0.00000136 | $0.00000137 | $69.16 |
| 2023-02-22 | $0.00000139 | $0.00000139 | $0.00000135 | $0.00000138 | $70.12 |
| 2023-02-21 | $0.00000141 | $0.00000142 | $0.00000138 | $0.00000139 | $250.04 |
| 2023-02-20 | $0.00000139 | $0.00000143 | $0.00000138 | $0.00000141 | $253.29 |
| 2023-02-19 | $0.00000141 | $0.00000142 | $0.00000139 | $0.00000139 | $250.44 |
| 2023-02-18 | $0.0000014 | $0.00000142 | $0.0000014 | $0.00000142 | $254.64 |
| 2023-02-17 | $0.00000136 | $0.00000141 | $0.00000136 | $0.0000014 | $251.89 |
| 2023-02-16 | $0.00000142 | $0.00000146 | $0.00000136 | $0.00000136 | $244.95 |
| 2023-02-15 | $0.00000134 | $0.00000142 | $0.00000132 | $0.00000142 | $254.69 |
| 2023-02-14 | $0.00000136 | $0.00000136 | $0.00000132 | $0.00000134 | $252.58 |
| 2023-02-13 | $0.00000144 | $0.00000145 | $0.00000131 | $0.00000136 | $341.44 |
| 2023-02-12 | $0.00000143 | $0.00000147 | $0.00000141 | $0.00000144 | $1,077.29 |
| 2023-02-11 | $0.00000141 | $0.00000143 | $0.00000141 | $0.00000143 | $1,070.08 |