UQC Historical USD Price
Daily close · Dec 13, 2017 → Dec 11, 2018Daily price history
Nov 12, 2018 → Dec 11, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-11 | $0.08688041 | $0.0895469 | $0.07476306 | $0.07561012 | $497,530.01 |
| 2018-12-10 | $0.09056129 | $0.0930187 | $0.0858238 | $0.086916 | $528,203.95 |
| 2018-12-09 | $0.08866123 | $0.09435982 | $0.08646551 | $0.09054565 | $547,855.13 |
| 2018-12-08 | $0.08236841 | $0.09188119 | $0.07607465 | $0.08875263 | $577,120.49 |
| 2018-12-07 | $0.0867847 | $0.0921661 | $0.07569545 | $0.08235114 | $599,016.18 |
| 2018-12-06 | $0.09055487 | $0.09857877 | $0.08435481 | $0.08703881 | $614,914.72 |
| 2018-12-05 | $0.09377906 | $0.1036512 | $0.08867279 | $0.09057879 | $571,162.81 |
| 2018-12-04 | $0.09275932 | $0.10150612 | $0.09043251 | $0.09423809 | $653,898.43 |
| 2018-12-03 | $0.10169287 | $0.10854687 | $0.08201903 | $0.09272015 | $622,902.31 |
| 2018-12-02 | $0.09420213 | $0.10736625 | $0.09420213 | $0.10168664 | $622,649.58 |
| 2018-12-01 | $0.09233817 | $0.13054035 | $0.08635958 | $0.09423389 | $619,644.21 |
| 2018-11-30 | $0.10525737 | $0.11361818 | $0.08767129 | $0.09231841 | $447,046.54 |
| 2018-11-29 | $0.0996437 | $0.11022446 | $0.09507616 | $0.10516585 | $636,575.48 |
| 2018-11-28 | $0.08148573 | $0.10602582 | $0.07879946 | $0.0996674 | $684,944.47 |
| 2018-11-27 | $0.07699459 | $0.08600572 | $0.07425994 | $0.08144271 | $560,663.77 |
| 2018-11-26 | $0.08159257 | $0.09029539 | $0.06700186 | $0.07619021 | $498,319.13 |
| 2018-11-25 | $0.09555231 | $0.10210118 | $0.08104366 | $0.08165573 | $446,849.79 |
| 2018-11-24 | $0.11073396 | $0.11421353 | $0.09135174 | $0.09554465 | $464,457.72 |
| 2018-11-23 | $0.11145494 | $0.11402983 | $0.10745183 | $0.11044846 | $461,765.15 |
| 2018-11-22 | $0.11480695 | $0.12048517 | $0.10875218 | $0.1124972 | $524,926.79 |
| 2018-11-21 | $0.11321839 | $0.12049892 | $0.1003073 | $0.11490442 | $513,580.41 |
| 2018-11-20 | $0.1092392 | $0.12159281 | $0.10314335 | $0.11300659 | $865,178.05 |
| 2018-11-19 | $0.12967472 | $0.14365891 | $0.10517651 | $0.109292 | $900,539.27 |
| 2018-11-18 | $0.13122532 | $0.14466297 | $0.12396733 | $0.12975169 | $992,979.68 |
| 2018-11-17 | $0.1277584 | $0.14442457 | $0.12760577 | $0.13120367 | $863,993.60 |
| 2018-11-16 | $0.13686949 | $0.15195381 | $0.12775373 | $0.12775373 | $678,607.06 |
| 2018-11-15 | $0.13507241 | $0.15468466 | $0.11976199 | $0.13687055 | $899,154.65 |
| 2018-11-14 | $0.14455118 | $0.18085535 | $0.12248811 | $0.13495926 | $615,443.36 |
| 2018-11-13 | $0.14242252 | $0.16293777 | $0.13835389 | $0.14455416 | $1.07M |
| 2018-11-12 | $0.1407397 | $0.16269326 | $0.14046789 | $0.14240571 | $1.13M |