URX Historical USD Price
Daily close · Sep 27, 2019 → Feb 20, 2021Daily price history
Jan 22, 2021 → Feb 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-02-20 | $0.1392305 | $0.14446676 | $0.11106191 | $0.11312922 | $31.42 |
| 2021-02-19 | $0.12907908 | $0.13955152 | $0.12735409 | $0.13891947 | $0.40 |
| 2021-02-18 | $0.18232947 | $0.18324852 | $0.12768193 | $0.12915506 | $0.37 |
| 2021-02-17 | $0.36120157 | $0.37820885 | $0.17727336 | $0.18216758 | $2.73 |
| 2021-02-16 | $0.09658743 | $0.36113859 | $0.09520062 | $0.36104345 | $1.37 |
| 2021-02-15 | $0.09977715 | $0.23503854 | $0.09497504 | $0.0966999 | $5.96 |
| 2021-02-14 | $0.09485239 | $0.10141126 | $0.09468168 | $0.09988387 | $18.22 |
| 2021-02-13 | $0.09523867 | $0.09644239 | $0.09330861 | $0.09467143 | $18.41 |
| 2021-02-12 | $0.09624433 | $0.09754111 | $0.09348537 | $0.09542839 | $0.26 |
| 2021-02-11 | $0.09022682 | $0.09705594 | $0.08879552 | $0.0958543 | $0.01 |
| 2021-02-10 | $0.09343284 | $0.09466447 | $0.08843953 | $0.09023301 | $0.11 |
| 2021-02-09 | $0.09311496 | $0.09712151 | $0.09106595 | $0.09352524 | $0.58 |
| 2021-02-08 | $0.07799482 | $0.09264089 | $0.07655279 | $0.09264089 | $0.30 |
| 2021-02-07 | $0.07853626 | $0.07965391 | $0.07551985 | $0.07813024 | $0.25 |
| 2021-02-06 | $0.07688035 | $0.08205131 | $0.07688035 | $0.07896855 | $0.85 |
| 2021-02-05 | $0.07449529 | $0.07680758 | $0.07387782 | $0.07663515 | $0.11 |
| 2021-02-04 | $0.0756509 | $0.07751383 | $0.0732866 | $0.0743698 | $0.11 |
| 2021-02-03 | $0.07130792 | $0.07543741 | $0.07123406 | $0.07533312 | $0.18 |
| 2021-02-02 | $0.06734338 | $0.0721392 | $0.06734338 | $0.07138319 | $5.90 |
| 2021-02-01 | $0.06642294 | $0.0695386 | $0.06527235 | $0.06740161 | $0.26 |
| 2021-01-31 | $0.06874124 | $0.06888066 | $0.06499805 | $0.06668012 | $0.25 |
| 2021-01-30 | $0.06905749 | $0.07001126 | $0.06406842 | $0.06890256 | $4.55 |
| 2021-01-29 | $0.06712217 | $0.07697918 | $0.06442091 | $0.06882663 | $4.55 |
| 2021-01-28 | $0.06120887 | $0.06771872 | $0.06023538 | $0.06680138 | $0.18 |
| 2021-01-27 | $0.06529108 | $0.06529108 | $0.05910969 | $0.06099378 | $0.13 |
| 2021-01-26 | $0.06136502 | $0.06581816 | $0.06136502 | $0.06543008 | $0.14 |
| 2021-01-25 | $0.06153713 | $0.06766527 | $0.0612659 | $0.06174062 | $0.46 |
| 2021-01-24 | $0.06111122 | $0.06287532 | $0.05945887 | $0.06157076 | $0.64 |
| 2021-01-23 | $0.06280785 | $0.06359338 | $0.06010022 | $0.06118248 | $0.09 |
| 2021-01-22 | $0.06174107 | $0.06786453 | $0.05847164 | $0.06293366 | $1.41 |