URANUS Historical USD Price
Daily close · Jul 29, 2025 → Jul 29, 2026Daily price history
Jun 30, 2026 → Jul 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | $0.00812164 | $0.00989 | $0.00766156 | $0.0078 | $3,471.26 |
| 2026-07-28 | $0.00844594 | $0.00885818 | $0.00809545 | $0.00813145 | $5,946.37 |
| 2026-07-27 | $0.008988 | $0.009545 | $0.0083705 | $0.00844594 | $31,105.69 |
| 2026-07-26 | $0.009445 | $0.00989 | $0.008717 | $0.008988 | $6,130.58 |
| 2026-07-25 | $0.00933271 | $0.00958211 | $0.00926988 | $0.00944 | $40,165.01 |
| 2026-07-24 | $0.009115 | $0.00944267 | $0.00884833 | $0.00933271 | $44,702.73 |
| 2026-07-23 | $0.00928369 | $0.009365 | $0.0085555 | $0.009115 | $171,274.54 |
| 2026-07-22 | $0.00968883 | $0.00984622 | $0.00922135 | $0.00927005 | $83,971.94 |
| 2026-07-21 | $0.00939 | $0.01069308 | $0.00915485 | $0.00968883 | $88,970.09 |
| 2026-07-20 | $0.00858086 | $0.009492 | $0.00856671 | $0.00938333 | $101,673.91 |
| 2026-07-19 | $0.00879882 | $0.00973594 | $0.00847208 | $0.00859907 | $84,934.09 |
| 2026-07-18 | $0.00908888 | $0.00946595 | $0.00872541 | $0.00877871 | $115,055.31 |
| 2026-07-17 | $0.00914 | $0.00932283 | $0.00901097 | $0.00908889 | $73,706.25 |
| 2026-07-16 | $0.00997889 | $0.00999222 | $0.0092058 | $0.00922603 | $6,991.77 |
| 2026-07-15 | $0.01031 | $0.01071214 | $0.00964031 | $0.00997889 | $4,706.31 |
| 2026-07-14 | $0.01125054 | $0.01137794 | $0.00981176 | $0.01033 | $6,395.01 |
| 2026-07-13 | $0.01053144 | $0.01221842 | $0.01031724 | $0.01125 | $59,133.68 |
| 2026-07-12 | $0.01202475 | $0.01202756 | $0.0102285 | $0.01052938 | $85,082.26 |
| 2026-07-11 | $0.0125195 | $0.01375141 | $0.01193628 | $0.01202569 | $50,438.19 |
| 2026-07-10 | $0.011351 | $0.012594 | $0.009984 | $0.0125188 | $10,875.79 |
| 2026-07-09 | $0.01155561 | $0.01198525 | $0.011155 | $0.01158975 | $5,102.73 |
| 2026-07-08 | $0.01289448 | $0.01289789 | $0.01097215 | $0.01155561 | $53,973.02 |
| 2026-07-07 | $0.01336847 | $0.01376232 | $0.01260472 | $0.01289448 | $69,506.76 |
| 2026-07-06 | $0.01413 | $0.01413 | $0.0128904 | $0.01344447 | $83,719.93 |
| 2026-07-05 | $0.01403406 | $0.01483159 | $0.01351 | $0.01413 | $137,232.06 |
| 2026-07-04 | $0.01479913 | $0.016077 | $0.014 | $0.01417159 | $133,542.48 |
| 2026-07-03 | $0.013971 | $0.0154895 | $0.01394818 | $0.01480296 | $82,054.89 |
| 2026-07-02 | $0.012115 | $0.01426757 | $0.012115 | $0.01405273 | $140,342.89 |
| 2026-07-01 | $0.012115 | $0.01213536 | $0.01208741 | $0.012115 | $76,574.61 |
| 2026-06-30 | $0.0126925 | $0.01308131 | $0.0120472 | $0.012115 | $75,217.66 |