URD Historical USD Price
Daily close · Jun 20, 2023 → Oct 19, 2023Daily price history
Sep 19, 2023 → Oct 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-19 | $0.002992 | $0.002992 | $0.002992 | $0.002992 | $56.80 |
| 2023-10-18 | $0.002992 | $0.002992 | $0.002992 | $0.002992 | $56.80 |
| 2023-10-17 | $0.002992 | $0.002992 | $0.002992 | $0.002992 | $56.80 |
| 2023-10-16 | $0.002992 | $0.002992 | $0.002992 | $0.002992 | $56.80 |
| 2023-10-15 | $0.002992 | $0.002992 | $0.002992 | $0.002992 | $56.80 |
| 2023-10-14 | $0.002992 | $0.002992 | $0.002992 | $0.002992 | $56.80 |
| 2023-10-13 | $0.002992 | $0.002992 | $0.002992 | $0.002992 | $56.80 |
| 2023-10-12 | $0.002438 | $0.002992 | $0.0024 | $0.002992 | $56.80 |
| 2023-10-11 | $0.0028 | $0.002991 | $0.002403 | $0.002438 | $185.86 |
| 2023-10-10 | $0.00276 | $0.00299 | $0.002421 | $0.0028 | $402.08 |
| 2023-10-09 | $0.002963 | $0.00328 | $0.00276 | $0.00276 | $129.17 |
| 2023-10-08 | $0.002917 | $0.003395 | $0.002672 | $0.002963 | $1,205.45 |
| 2023-10-07 | $0.00311 | $0.003899 | $0.002633 | $0.002917 | $2,531.29 |
| 2023-10-06 | $0.0031 | $0.004231 | $0.00273 | $0.00311 | $2,100.89 |
| 2023-10-05 | $0.00334 | $0.00334 | $0.0031 | $0.0031 | $98.29 |
| 2023-10-04 | $0.00334 | $0.00334 | $0.00334 | $0.00334 | $0.00 |
| 2023-10-03 | $0.003157 | $0.00334 | $0.002941 | $0.00334 | $28.27 |
| 2023-10-02 | $0.003287 | $0.004003 | $0.002893 | $0.003157 | $606.52 |
| 2023-10-01 | $0.003074 | $0.004673 | $0.002673 | $0.003287 | $2,040.78 |
| 2023-09-30 | $0.002947 | $0.003514 | $0.002894 | $0.003074 | $190.23 |
| 2023-09-29 | $0.002913 | $0.003548 | $0.002738 | $0.002947 | $232.29 |
| 2023-09-28 | $0.003017 | $0.003644 | $0.002701 | $0.002913 | $428.02 |
| 2023-09-27 | $0.00282 | $0.003017 | $0.00282 | $0.003017 | $1,025.49 |
| 2023-09-25 | $0.003255 | $0.003851 | $0.002831 | $0.003118 | $177.69 |
| 2023-09-24 | $0.003604 | $0.004294 | $0.003255 | $0.003255 | $555.19 |
| 2023-09-23 | $0.003455 | $0.00429 | $0.003199 | $0.003604 | $549.55 |
| 2023-09-22 | $0.00347 | $0.004382 | $0.003107 | $0.003455 | $456.97 |
| 2023-09-21 | $0.00355 | $0.003578 | $0.003469 | $0.00347 | $159.93 |
| 2023-09-20 | $0.003993 | $0.003993 | $0.00347 | $0.00355 | $241.92 |
| 2023-09-19 | $0.00365 | $0.004401 | $0.00365 | $0.003993 | $4.55 |