URQA Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.02566298 | $0.03120583 | $0.02494118 | $0.02620384 | $2,159.87 |
| 2022-07-22 | $0.02772111 | $0.03102261 | $0.02537576 | $0.02566631 | $2,403.25 |
| 2022-07-21 | $0.028955 | $0.03063598 | $0.02482019 | $0.02723948 | $3,273.65 |
| 2022-07-20 | $0.02848265 | $0.0303485 | $0.02540446 | $0.02854792 | $3,221.97 |
| 2022-07-19 | $0.02768594 | $0.03002439 | $0.02413204 | $0.02849159 | $3,630.32 |
| 2022-07-18 | $0.02352318 | $0.02855911 | $0.02331975 | $0.02674273 | $2,641.41 |
| 2022-07-17 | $0.02562826 | $0.02708376 | $0.02304167 | $0.02342613 | $12,887.24 |
| 2022-07-16 | $0.02158761 | $0.02663672 | $0.02056504 | $0.0259255 | $3,564.81 |
| 2022-07-15 | $0.02102851 | $0.02477856 | $0.02036481 | $0.02143219 | $2,965.19 |
| 2022-07-14 | $0.02163649 | $0.02419774 | $0.01856889 | $0.02090884 | $2,022.49 |
| 2022-07-13 | $0.02087381 | $0.02217238 | $0.01772844 | $0.02205041 | $2,037.83 |
| 2022-07-12 | $0.02019686 | $0.02102917 | $0.01842572 | $0.02086807 | $2,265.94 |
| 2022-07-11 | $0.02149483 | $0.02629005 | $0.02010053 | $0.02020583 | $10,049.02 |
| 2022-07-10 | $0.02312422 | $0.02329203 | $0.01894429 | $0.0218556 | $2,304.91 |
| 2022-07-09 | $0.02102486 | $0.0234834 | $0.01990724 | $0.02276911 | $2,167.09 |
| 2022-07-08 | $0.02236847 | $0.02463585 | $0.02013439 | $0.02110807 | $2,654.10 |
| 2022-07-07 | $0.02122206 | $0.02260289 | $0.02080704 | $0.02238294 | $283.87 |
| 2022-07-06 | $0.01997259 | $0.02143475 | $0.0196228 | $0.02122131 | $1,745.93 |
| 2022-07-05 | $0.02014076 | $0.0205475 | $0.01902037 | $0.01999088 | $138.48 |
| 2022-07-04 | $0.01968856 | $0.02033057 | $0.01831233 | $0.02017421 | $3,148.48 |
| 2022-07-03 | $0.01954727 | $0.01989422 | $0.01911844 | $0.01969124 | $66.90 |
| 2022-07-02 | $0.01988688 | $0.02010773 | $0.01938562 | $0.01955502 | $457.54 |
| 2022-07-01 | $0.01907224 | $0.02276042 | $0.01883437 | $0.01988488 | $6,098.69 |
| 2022-06-30 | $0.02078227 | $0.02087921 | $0.01756414 | $0.01909619 | $1,974.88 |
| 2022-06-29 | $0.02107132 | $0.02124985 | $0.02011492 | $0.02077077 | $9,325.06 |
| 2022-06-28 | $0.0215325 | $0.02211817 | $0.02076208 | $0.0210646 | $1,822.43 |
| 2022-06-27 | $0.02167535 | $0.02283509 | $0.02005544 | $0.02154966 | $8,295.94 |
| 2022-06-26 | $0.02326406 | $0.02387158 | $0.02132748 | $0.02167267 | $1,908.52 |
| 2022-06-25 | $0.02318527 | $0.02338873 | $0.02215487 | $0.02330174 | $211.67 |
| 2022-06-24 | $0.02082408 | $0.02348833 | $0.0207934 | $0.02321042 | $829.35 |