URG-U Historical USD Price
Daily close · Nov 21, 2021 → Oct 8, 2022Daily price history
Sep 9, 2022 → Oct 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-08 | $0.0001757 | $0.00017571 | $0.00017227 | $0.00017227 | $0.00 |
| 2022-10-07 | $0.00017833 | $0.00017833 | $0.00017457 | $0.00017615 | $0.00 |
| 2022-10-06 | $0.00018295 | $0.00018516 | $0.00017407 | $0.00017807 | $0.00 |
| 2022-10-05 | $0.00018428 | $0.00018429 | $0.00018027 | $0.00018296 | $0.00 |
| 2022-10-04 | $0.0001785 | $0.00018531 | $0.00017818 | $0.00018439 | $0.00 |
| 2022-10-03 | $0.00017702 | $0.0001795 | $0.00017668 | $0.00017849 | $0.00 |
| 2022-10-02 | $0.00017595 | $0.00017882 | $0.00017423 | $0.000177 | $0.00 |
| 2022-10-01 | $0.00017693 | $0.00017749 | $0.00017314 | $0.00017592 | $0.00 |
| 2022-09-30 | $0.00017667 | $0.00018003 | $0.00017468 | $0.00017682 | $0.00 |
| 2022-09-29 | $0.00017524 | $0.00017748 | $0.00017271 | $0.00017661 | $0.00 |
| 2022-09-28 | $0.00016968 | $0.00017629 | $0.00016684 | $0.00017529 | $0.00 |
| 2022-09-27 | $0.00017176 | $0.00017807 | $0.00016792 | $0.00016968 | $0.00 |
| 2022-09-26 | $0.00017056 | $0.00017195 | $0.00016883 | $0.00017159 | $0.00 |
| 2022-09-25 | $0.0001709 | $0.00017374 | $0.00016904 | $0.00017059 | $0.00 |
| 2022-09-24 | $0.00017212 | $0.00017701 | $0.00017112 | $0.00017118 | $0.00 |
| 2022-09-23 | $0.00017129 | $0.0001725 | $0.0001678 | $0.00017201 | $0.00 |
| 2022-09-22 | $0.00016454 | $0.00017148 | $0.00016407 | $0.00017139 | $0.00 |
| 2022-09-21 | $0.00016569 | $0.00017147 | $0.00016265 | $0.00016468 | $0.00 |
| 2022-09-20 | $0.00016924 | $0.00016988 | $0.00016526 | $0.00016575 | $0.00 |
| 2022-09-19 | $0.0001656 | $0.00016969 | $0.0001599 | $0.00016943 | $0.00 |
| 2022-09-18 | $0.00017365 | $0.00017389 | $0.00016483 | $0.00016544 | $0.00 |
| 2022-09-17 | $0.00017092 | $0.00017383 | $0.00017092 | $0.00017367 | $0.00 |
| 2022-09-16 | $0.00016857 | $0.00017177 | $0.00016758 | $0.00017083 | $0.00 |
| 2022-09-15 | $0.00017373 | $0.00017438 | $0.00016698 | $0.00016831 | $0.00 |
| 2022-09-14 | $0.00017222 | $0.00017521 | $0.00017085 | $0.00017372 | $0.00 |
| 2022-09-13 | $0.00018238 | $0.00018474 | $0.00017148 | $0.00017222 | $12.18 |
| 2022-09-12 | $0.00018326 | $0.00018574 | $0.00018073 | $0.00018229 | $12.89 |
| 2022-09-11 | $0.0001842 | $0.00018485 | $0.0001813 | $0.0001832 | $12.95 |
| 2022-09-10 | $0.00018205 | $0.00018518 | $0.00018081 | $0.00018427 | $13.03 |
| 2022-09-09 | $0.00017417 | $0.00018307 | $0.00017401 | $0.00018202 | $12.87 |