URO Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.00261872 | $0.00267158 | $0.00258425 | $0.0026069 | $0.00 |
| 2021-08-01 | $0.00265424 | $0.00273733 | $0.00261104 | $0.00262769 | $0.00 |
| 2021-07-31 | $0.00264193 | $0.00267944 | $0.00259778 | $0.00266865 | $0.00 |
| 2021-07-30 | $0.00253221 | $0.00264384 | $0.00245301 | $0.00264384 | $0.00 |
| 2021-07-29 | $0.00249134 | $0.00254777 | $0.00245619 | $0.0025318 | $0.00 |
| 2021-07-28 | $0.00245852 | $0.00253419 | $0.00243436 | $0.00249102 | $0.00 |
| 2021-07-27 | $0.00236542 | $0.00245758 | $0.00230266 | $0.00245276 | $0.00 |
| 2021-07-26 | $0.002276 | $0.00256201 | $0.00227367 | $0.00237164 | $0.00 |
| 2021-07-25 | $0.00224175 | $0.00227932 | $0.00219472 | $0.00227932 | $0.00 |
| 2021-07-24 | $0.00218326 | $0.00223759 | $0.00217362 | $0.00223759 | $0.00 |
| 2021-07-23 | $0.00209673 | $0.00218428 | $0.00207778 | $0.00218428 | $0.00 |
| 2021-07-22 | $0.00212611 | $0.00216385 | $0.00207688 | $0.00209562 | $0.00 |
| 2021-07-21 | $0.0018944 | $0.0021318 | $0.00187236 | $0.00212955 | $0.00 |
| 2021-07-20 | $0.00527513 | $0.00527513 | $0.0018595 | $0.00189273 | $0.00 |
| 2021-07-19 | $0.00527513 | $0.00527513 | $0.00527513 | $0.00527513 | $0.16 |
| 2021-07-18 | $0.00200673 | $0.00527513 | $0.00199453 | $0.00527513 | $0.53 |
| 2021-07-17 | $0.00199042 | $0.00202698 | $0.00197834 | $0.00200728 | $0.00 |
| 2021-07-16 | $0.00197408 | $0.00204722 | $0.00191897 | $0.00199336 | $0.00 |
| 2021-07-15 | $0.00209824 | $0.00212728 | $0.00194042 | $0.00196158 | $0.00 |
| 2021-07-14 | $0.00212562 | $0.00212681 | $0.00199368 | $0.0020966 | $0.00 |
| 2021-07-13 | $0.00218417 | $0.00219411 | $0.00210101 | $0.00212097 | $0.00 |
| 2021-07-12 | $0.00226746 | $0.00230152 | $0.00216218 | $0.00218957 | $0.00 |
| 2021-07-11 | $0.0022413 | $0.00230257 | $0.00221964 | $0.00226819 | $0.00 |
| 2021-07-10 | $0.00226724 | $0.00230298 | $0.00221235 | $0.0022395 | $0.00 |
| 2021-07-09 | $0.00221834 | $0.0022825 | $0.00216925 | $0.00227196 | $0.00 |
| 2021-07-08 | $0.00527512 | $0.00527512 | $0.00219508 | $0.00222052 | $0.00 |
| 2021-07-07 | $0.00235695 | $0.00527512 | $0.00231613 | $0.00527512 | $0.06 |
| 2021-07-06 | $0.00229074 | $0.00244041 | $0.00224045 | $0.0023565 | $0.00 |
| 2021-07-05 | $0.00233833 | $0.00241519 | $0.00219422 | $0.0022949 | $0.00 |
| 2021-07-04 | $0.00227693 | $0.00240136 | $0.00221902 | $0.00234688 | $0.00 |