$URO Historical USD Price
Daily close · Sep 22, 2024 → Sep 21, 2025Daily price history
Aug 23, 2025 → Sep 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-21 | $0.001623 | $0.001647 | $0.00161 | $0.001629 | $539,058.70 |
| 2025-09-20 | $0.001619 | $0.001671 | $0.001612 | $0.001622 | $527,582.98 |
| 2025-09-19 | $0.001686 | $0.001693 | $0.001597 | $0.001618 | $511,292.94 |
| 2025-09-18 | $0.001685 | $0.001723 | $0.001671 | $0.001686 | $527,421.36 |
| 2025-09-17 | $0.00163 | $0.001696 | $0.001589 | $0.001685 | $518,163.23 |
| 2025-09-16 | $0.001641 | $0.001657 | $0.001602 | $0.00163 | $500,557.12 |
| 2025-09-15 | $0.001688 | $0.001719 | $0.00162 | $0.001638 | $496,828.94 |
| 2025-09-14 | $0.001826 | $0.001866 | $0.001682 | $0.001687 | $517,199.20 |
| 2025-09-13 | $0.001798 | $0.00186 | $0.001789 | $0.001826 | $543,408.93 |
| 2025-09-12 | $0.001752 | $0.001829 | $0.001751 | $0.001798 | $510,352.92 |
| 2025-09-11 | $0.001718 | $0.001768 | $0.00171 | $0.001752 | $517,017.42 |
| 2025-09-10 | $0.001776 | $0.001776 | $0.001701 | $0.001722 | $527,107.60 |
| 2025-09-09 | $0.001836 | $0.001854 | $0.001746 | $0.001776 | $530,683.21 |
| 2025-09-08 | $0.001798 | $0.001936 | $0.001795 | $0.001856 | $501,492.50 |
| 2025-09-07 | $0.001791 | $0.00182 | $0.001773 | $0.001798 | $500,656.17 |
| 2025-09-06 | $0.001767 | $0.001862 | $0.001767 | $0.001791 | $547,286.85 |
| 2025-09-05 | $0.001709 | $0.00181 | $0.001696 | $0.001767 | $529,619.84 |
| 2025-09-04 | $0.001774 | $0.001783 | $0.001677 | $0.001712 | $499,975.43 |
| 2025-09-03 | $0.001774 | $0.001781 | $0.001735 | $0.001774 | $504,441.83 |
| 2025-09-02 | $0.001707 | $0.001786 | $0.001692 | $0.001772 | $500,984.39 |
| 2025-09-01 | $0.001753 | $0.001793 | $0.001684 | $0.001706 | $522,860.39 |
| 2025-08-31 | $0.001808 | $0.001845 | $0.001752 | $0.001753 | $518,361.18 |
| 2025-08-30 | $0.001752 | $0.001856 | $0.001744 | $0.001808 | $529,090.03 |
| 2025-08-29 | $0.001938 | $0.00196 | $0.00173 | $0.001751 | $531,560.32 |
| 2025-08-28 | $0.001923 | $0.002081 | $0.001871 | $0.001935 | $566,665.00 |
| 2025-08-27 | $0.001947 | $0.002208 | $0.001832 | $0.001925 | $722,309.77 |
| 2025-08-26 | $0.001882 | $0.002005 | $0.001867 | $0.001956 | $590,407.97 |
| 2025-08-25 | $0.002197 | $0.002383 | $0.001807 | $0.001882 | $738,716.40 |
| 2025-08-24 | $0.002289 | $0.003355 | $0.00217 | $0.002198 | $1.30M |
| 2025-08-23 | $0.002657 | $0.002657 | $0.002197 | $0.002285 | $757,288.09 |