UR Historical USD Price
Daily close · Jul 16, 2025 → Aug 12, 2025Daily price history
Jul 16, 2025 → Aug 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-12 | $0.00490356 | $0.00490356 | $0.00490356 | $0.00490356 | $346.87 |
| 2025-08-11 | $0.00490356 | $0.00490356 | $0.00490356 | $0.00490356 | $346.87 |
| 2025-08-10 | $0.00490356 | $0.00490356 | $0.00490356 | $0.00490356 | $346.87 |
| 2025-08-09 | $0.00490356 | $0.00490356 | $0.00490356 | $0.00490356 | $346.87 |
| 2025-08-08 | $0.00490356 | $0.00490356 | $0.00490356 | $0.00490356 | $346.87 |
| 2025-08-07 | $0.00490356 | $0.00490356 | $0.00490356 | $0.00490356 | $346.87 |
| 2025-08-06 | $0.00490356 | $0.00490356 | $0.00490356 | $0.00490356 | $346.87 |
| 2025-08-05 | $0.00511303 | $0.00571271 | $0.00490347 | $0.00490356 | $346.87 |
| 2025-08-04 | $0.00492469 | $0.0057398 | $0.00489178 | $0.00511306 | $353.75 |
| 2025-08-03 | $0.00481732 | $0.00563211 | $0.00472831 | $0.00492469 | $342.67 |
| 2025-08-02 | $0.00483597 | $0.00563214 | $0.00478674 | $0.0048173 | $320.81 |
| 2025-08-01 | $0.00523193 | $0.00561804 | $0.00483611 | $0.00483611 | $349.60 |
| 2025-07-31 | $0.00537698 | $0.00582539 | $0.00523189 | $0.00523198 | $375.82 |
| 2025-07-30 | $0.00537188 | $0.00582183 | $0.00530624 | $0.00537698 | $371.06 |
| 2025-07-29 | $0.00564135 | $0.00598226 | $0.00537188 | $0.00537188 | $396.58 |
| 2025-07-28 | $0.00554987 | $0.0061136 | $0.00539982 | $0.00564135 | $402.97 |
| 2025-07-27 | $0.00507463 | $0.00560185 | $0.00505694 | $0.00554701 | $366.39 |
| 2025-07-26 | $0.00502662 | $0.00507786 | $0.00500841 | $0.00507786 | $343.85 |
| 2025-07-25 | $0.00521347 | $0.00521529 | $0.00499569 | $0.00502669 | $341.38 |
| 2025-07-24 | $0.00518901 | $0.00531684 | $0.00500764 | $0.00521347 | $361.21 |
| 2025-07-23 | $0.00540389 | $0.00556129 | $0.00495974 | $0.00518901 | $380.82 |
| 2025-07-22 | $0.00537457 | $0.00866155 | $0.00522973 | $0.00540389 | $377.72 |
| 2025-07-21 | $0.00526387 | $0.0054418 | $0.00520434 | $0.00536912 | $377.00 |
| 2025-07-20 | $0.00507231 | $0.00530307 | $0.00507231 | $0.00526388 | $347.57 |
| 2025-07-19 | $0.00505206 | $0.00509963 | $0.00504027 | $0.00507231 | $351.38 |
| 2025-07-18 | $0.00517531 | $0.00535489 | $0.00505145 | $0.00505206 | $362.78 |
| 2025-07-17 | $0.00532318 | $0.00537286 | $0.00511407 | $0.00517525 | $366.58 |
| 2025-07-16 | $0.00591993 | $0.00595254 | $0.00532329 | $0.00532334 | $384.74 |