URUB Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00166487 | $0.0016765 | $0.00147442 | $0.00154942 | $773.68 |
| 2023-03-11 | $0.00173203 | $0.0017553 | $0.00163803 | $0.00166436 | $68.61 |
| 2023-03-10 | $0.00173278 | $0.00173558 | $0.00172567 | $0.0017299 | $166.57 |
| 2023-03-09 | $0.00176587 | $0.00178974 | $0.00167706 | $0.00170474 | $83.64 |
| 2023-03-08 | $0.00177736 | $0.00180297 | $0.00175451 | $0.00176379 | $86.54 |
| 2023-03-07 | $0.00176927 | $0.00178245 | $0.00175073 | $0.00177725 | $87.20 |
| 2023-03-06 | $0.00177479 | $0.00177961 | $0.00174477 | $0.00176939 | $86.81 |
| 2023-03-05 | $0.0017804 | $0.00179702 | $0.00176964 | $0.00177451 | $87.06 |
| 2023-03-04 | $0.00178328 | $0.00178933 | $0.00176192 | $0.00177998 | $87.33 |
| 2023-03-03 | $0.00184197 | $0.00184261 | $0.00177065 | $0.00178222 | $87.44 |
| 2023-03-02 | $0.00185944 | $0.00186434 | $0.00181921 | $0.0018416 | $90.36 |
| 2023-03-01 | $0.0018452 | $0.0018742 | $0.00184173 | $0.00186015 | $91.27 |
| 2023-02-28 | $0.00186525 | $0.00187112 | $0.00183865 | $0.00184492 | $69.30 |
| 2023-02-27 | $0.00188988 | $0.00189328 | $0.00184161 | $0.00186525 | $70.06 |
| 2023-02-26 | $0.00182677 | $0.00189255 | $0.00181777 | $0.00188995 | $70.99 |
| 2023-02-25 | $0.00182684 | $0.00183071 | $0.00179647 | $0.00182628 | $3.19 |
| 2023-02-24 | $0.00186358 | $0.00188449 | $0.00181372 | $0.00182549 | $38.52 |
| 2023-02-23 | $0.00188856 | $0.00190197 | $0.00185093 | $0.00186447 | $39.34 |
| 2023-02-22 | $0.00188272 | $0.00189028 | $0.00183819 | $0.00189028 | $39.88 |
| 2023-02-21 | $0.00189789 | $0.00190708 | $0.00187332 | $0.00188102 | $58.34 |
| 2023-02-20 | $0.00189153 | $0.00192146 | $0.00187459 | $0.00189705 | $7.24 |
| 2023-02-19 | $0.00191927 | $0.001931 | $0.00188627 | $0.00188995 | $54.58 |
| 2023-02-18 | $0.00189855 | $0.00193186 | $0.00189855 | $0.00192163 | $55.49 |
| 2023-02-17 | $0.00193226 | $0.00201242 | $0.00188258 | $0.00190093 | $376.76 |
| 2023-02-16 | $0.00201796 | $0.00207224 | $0.00193362 | $0.00193382 | $10.37 |
| 2023-02-15 | $0.00188343 | $0.00201789 | $0.00187149 | $0.00201548 | $9.41 |
| 2023-02-14 | $0.00187173 | $0.00191071 | $0.00184492 | $0.00188286 | $8.79 |
| 2023-02-13 | $0.00198778 | $0.00200393 | $0.00180387 | $0.00187215 | $8.74 |
| 2023-02-12 | $0.00197415 | $0.00203583 | $0.00194833 | $0.00198746 | $37.44 |
| 2023-02-11 | $0.00194513 | $0.00197808 | $0.00194225 | $0.00197416 | $37.19 |