URS Historical USD Price
Daily close · Jun 20, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $1,305.40 |
| 2024-02-11 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $1,305.40 |
| 2024-02-10 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $1,305.40 |
| 2024-02-09 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $1,305.40 |
| 2024-02-08 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $1,305.40 |
| 2024-02-07 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $1,305.40 |
| 2024-02-06 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $1,305.40 |
| 2024-02-05 | $0.0000185 | $0.0000216 | $0.0000155 | $0.0000164 | $1,305.40 |
| 2024-02-04 | $0.000019 | $0.0000219 | $0.0000139 | $0.000016 | $1,329.95 |
| 2024-02-03 | $0.0000141 | $0.0000267 | $0.0000122 | $0.0000159 | $1,200.24 |
| 2024-02-02 | $0.0000129 | $0.0000227 | $0.0000112 | $0.0000138 | $665.60 |
| 2024-02-01 | $0.0000166 | $0.0000249 | $0.0000104 | $0.0000121 | $540.75 |
| 2024-01-31 | $0.0000217 | $0.0000282 | $0.0000126 | $0.0000156 | $856.35 |
| 2024-01-30 | $0.0000301 | $0.0000341 | $0.0000099 | $0.0000193 | $1,110.72 |
| 2024-01-29 | $0.000033 | $0.000034 | $0.0000301 | $0.0000308 | $2,350.68 |
| 2024-01-28 | $0.0000312 | $0.0000342 | $0.0000301 | $0.0000321 | $2,487.53 |
| 2024-01-27 | $0.0000329 | $0.000035 | $0.0000301 | $0.0000314 | $2,296.87 |
| 2024-01-26 | $0.0000309 | $0.000035 | $0.0000301 | $0.0000308 | $1,709.90 |
| 2024-01-25 | $0.0000304 | $0.0000355 | $0.0000301 | $0.0000304 | $2,315.80 |
| 2024-01-24 | $0.0000318 | $0.0000354 | $0.0000301 | $0.0000318 | $2,363.50 |
| 2024-01-23 | $0.0000316 | $0.0000351 | $0.0000301 | $0.0000314 | $2,320.01 |
| 2024-01-22 | $0.0000316 | $0.0000351 | $0.0000301 | $0.0000309 | $2,069.47 |
| 2024-01-21 | $0.0000334 | $0.0000353 | $0.0000302 | $0.0000317 | $2,321.76 |
| 2024-01-20 | $0.0000341 | $0.0000354 | $0.0000329 | $0.0000336 | $2,441.99 |
| 2024-01-19 | $0.0000332 | $0.0000352 | $0.0000329 | $0.0000339 | $2,640.31 |
| 2024-01-18 | $0.0000341 | $0.0000358 | $0.0000329 | $0.0000337 | $2,567.77 |
| 2024-01-17 | $0.0000339 | $0.0000359 | $0.0000302 | $0.0000331 | $2,093.82 |
| 2024-01-16 | $0.0000348 | $0.0000359 | $0.0000337 | $0.0000342 | $2,597.40 |
| 2024-01-15 | $0.0000341 | $0.000036 | $0.0000337 | $0.0000338 | $2,556.44 |
| 2024-01-14 | $0.000035 | $0.0000374 | $0.0000337 | $0.000034 | $2,880.14 |