USACOIN Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00441992 | $0.00449937 | $0.00435421 | $0.00449006 | $4.28 |
| 2026-01-05 | $0.00433964 | $0.00446485 | $0.00430842 | $0.00441932 | $139.12 |
| 2026-01-04 | $0.00430963 | $0.00435274 | $0.00430253 | $0.00432299 | $5.79 |
| 2026-01-03 | $0.00430797 | $0.00432263 | $0.0042456 | $0.00430664 | $13.59 |
| 2026-01-02 | $0.00414069 | $0.00433362 | $0.00412858 | $0.00430463 | $10.30 |
| 2026-01-01 | $0.00409976 | $0.00414773 | $0.00409976 | $0.00414103 | $22.93 |
| 2025-12-31 | $0.00409832 | $0.00416369 | $0.00408853 | $0.00409895 | $22.51 |
| 2025-12-30 | $0.00400988 | $0.00412978 | $0.00399042 | $0.00410208 | $22.53 |
| 2025-12-29 | $0.00393037 | $0.00416445 | $0.00392954 | $0.00400851 | $446.25 |
| 2025-12-28 | $0.00391093 | $0.00393793 | $0.00390847 | $0.00393189 | $23.59 |
| 2025-12-27 | $0.00393452 | $0.00410266 | $0.0038978 | $0.00395506 | $1,149.51 |
| 2025-12-26 | $0.003876 | $0.00400759 | $0.00386386 | $0.00393288 | $27.98 |
| 2025-12-25 | $0.00392581 | $0.003955 | $0.00386264 | $0.00387311 | $3.60 |
| 2025-12-24 | $0.00394294 | $0.00395407 | $0.00387911 | $0.00392633 | $43.01 |
| 2025-12-23 | $0.00402018 | $0.00405303 | $0.00386975 | $0.00394279 | $77.05 |
| 2025-12-22 | $0.00409359 | $0.00415475 | $0.00397154 | $0.00402236 | $565.66 |
| 2025-12-21 | $0.00416007 | $0.00420386 | $0.00408905 | $0.00408905 | $376.95 |
| 2025-12-20 | $0.00415407 | $0.00421154 | $0.00414897 | $0.00416059 | $182.45 |
| 2025-12-19 | $0.0040051 | $0.00418377 | $0.00392849 | $0.00415655 | $51.48 |
| 2025-12-18 | $0.00407713 | $0.00423742 | $0.0039391 | $0.00400499 | $400.50 |
| 2025-12-17 | $0.00418062 | $0.00442301 | $0.00405113 | $0.00407927 | $419.09 |
| 2025-12-16 | $0.00417474 | $0.00419542 | $0.00407143 | $0.00418353 | $604.56 |
| 2025-12-15 | $0.00435447 | $0.00446751 | $0.0040806 | $0.00417116 | $109.65 |
| 2025-12-14 | $0.00469143 | $0.00470941 | $0.00431796 | $0.00435408 | $941.50 |
| 2025-12-13 | $0.00518563 | $0.00525144 | $0.00467079 | $0.0047003 | $1,603.18 |
| 2025-12-12 | $0.00527022 | $0.00548802 | $0.00513129 | $0.00518604 | $577.21 |
| 2025-12-11 | $0.00524042 | $0.00532505 | $0.00500641 | $0.00527525 | $447.88 |
| 2025-12-10 | $0.00512036 | $0.00544384 | $0.00508135 | $0.00524112 | $844.84 |
| 2025-12-09 | $0.00428231 | $0.00513599 | $0.00427696 | $0.00511694 | $1,226.36 |
| 2025-12-08 | $0.0039948 | $0.00428286 | $0.00397366 | $0.00428086 | $1,199.93 |