USDCPO Historical USD Price
Daily close · Dec 23, 2022 → Feb 17, 2024Daily price history
Dec 17, 2023 → Feb 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-17 | $1.00 | $1.00 | $0.99922729 | $1.00 | $21,498.33 |
| 2024-02-16 | $1.00 | $1.00 | $0.99932921 | $1.00 | $46,020.54 |
| 2024-02-15 | $0.9996034 | $1.00 | $0.99876725 | $1.00 | $29,833.51 |
| 2024-02-14 | $1.00 | $1.00 | $0.99859132 | $0.9996034 | $50,147.87 |
| 2024-02-13 | $0.99982867 | $1.00 | $0.99809454 | $1.00 | $71,876.93 |
| 2024-02-12 | $1.00 | $1.00 | $0.99895406 | $0.99982867 | $37,831.19 |
| 2024-02-11 | $1.00 | $1.00 | $0.99920623 | $1.00 | $66,257.06 |
| 2024-02-10 | $1.00 | $1.00 | $0.99684894 | $1.00 | $65,460.41 |
| 2024-02-09 | $1.00 | $1.00 | $0.99912367 | $1.00 | $85,642.49 |
| 2024-02-08 | $1.00 | $1.00 | $0.9971916 | $1.00 | $84,741.85 |
| 2024-02-07 | $1.00 | $1.01 | $0.99260291 | $1.00 | $514,347.04 |
| 2024-02-06 | $1.02 | $1.02 | $0.99731549 | $1.00 | $238,782.09 |
| 2024-02-05 | $1.00 | $1.13 | $0.99883646 | $1.06 | $230,416.35 |
| 2024-02-04 | $0.99980361 | $1.01 | $0.9987819 | $1.00 | $265,369.99 |
| 2024-02-03 | $1.00 | $1.00 | $0.99662517 | $0.99980361 | $211,034.02 |
| 2024-02-02 | $1.00 | $1.00 | $0.99707129 | $1.00 | $228,022.77 |
| 2024-02-01 | $0.999188 | $2.88 | $0.99803956 | $1.00 | $242,888.73 |
| 2024-01-31 | $1.00 | $1.00 | $0.9937404 | $1.00 | $277,394.65 |
| 2024-01-30 | $0.99964019 | $1.02 | $0.99468656 | $1.00 | $219,212.69 |
| 2024-01-29 | $1.00 | $1.00 | $0.99838756 | $0.99964019 | $133,821.95 |
| 2024-01-28 | $1.00 | $1.00 | $0.99762374 | $1.00 | $192,469.36 |
| 2024-01-27 | $1.00 | $1.00 | $0.99689691 | $1.00 | $94,290.38 |
| 2024-01-26 | $1.00 | $1.01 | $1.00 | $1.00 | $61,172.69 |
| 2024-01-25 | $0.99976576 | $1.01 | $0.99470106 | $1.00 | $119,476.30 |
| 2024-01-24 | $0.99999006 | $1.00 | $0.99786445 | $0.99976576 | $70,941.19 |
| 2024-01-23 | $1.00 | $1.34 | $0.99856312 | $0.99999006 | $93,928.63 |
| 2024-01-22 | $1.00 | $1.02 | $1.00 | $1.00 | $54,576.60 |
| 2023-12-19 | $0.999594 | $0.999594 | $0.999594 | $0.999594 | $102,540.20 |
| 2023-12-18 | $0.999594 | $0.999594 | $0.999594 | $0.999594 | $102,540.20 |
| 2023-12-17 | $0.999594 | $0.999594 | $0.999594 | $0.999594 | $102,540.20 |