USDCET Historical USD Price
Daily close · Apr 22, 2023 → May 27, 2024Daily price history
Apr 28, 2024 → May 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-27 | $1.00 | $1.00 | $0.99987795 | $0.99990514 | $1.81M |
| 2024-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $223,315.89 |
| 2024-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $318,712.52 |
| 2024-05-24 | $0.99983484 | $1.00 | $0.99983484 | $1.00 | $201,629.13 |
| 2024-05-23 | $1.00 | $1.00 | $0.99983484 | $0.99983484 | $887,113.75 |
| 2024-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $594,199.13 |
| 2024-05-21 | $0.99987349 | $1.00 | $0.99987349 | $1.00 | $3.75M |
| 2024-05-20 | $1.00 | $1.00 | $0.99987349 | $0.99987349 | $612,079.71 |
| 2024-05-19 | $1.00 | $1.00 | $0.99987692 | $1.00 | $256,092.96 |
| 2024-05-18 | $0.99995416 | $1.00 | $0.99995416 | $1.00 | $418,743.43 |
| 2024-05-17 | $1.00 | $1.00 | $0.99995416 | $0.99995416 | $1.34M |
| 2024-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $610,239.27 |
| 2024-05-15 | $0.99996441 | $1.00 | $0.99993039 | $1.00 | $397,999.75 |
| 2024-05-14 | $0.99996667 | $1.00 | $0.99995292 | $0.99996441 | $163,063.36 |
| 2024-05-13 | $0.99986027 | $1.00 | $0.99986027 | $0.99996957 | $264,942.39 |
| 2024-05-12 | $0.99971184 | $0.9999067 | $0.99971184 | $0.99986027 | $226,289.30 |
| 2024-05-11 | $0.99993014 | $0.99993014 | $0.99971184 | $0.99971184 | $180,271.22 |
| 2024-05-10 | $0.99981173 | $1.00 | $0.99977193 | $0.99993014 | $286,630.14 |
| 2024-05-09 | $1.00 | $1.00 | $0.99981173 | $0.99981173 | $142,316.17 |
| 2024-05-08 | $0.99995822 | $1.00 | $0.99988389 | $1.00 | $349,919.18 |
| 2024-05-07 | $0.99993753 | $1.00 | $0.99991135 | $0.99995822 | $429,521.30 |
| 2024-05-06 | $1.00 | $1.00 | $0.99987774 | $0.99993753 | $15.45M |
| 2024-05-05 | $1.00 | $1.00 | $0.9998479 | $1.00 | $10.51M |
| 2024-05-04 | $1.00 | $1.00 | $0.99993993 | $1.00 | $610,380.15 |
| 2024-05-03 | $1.00 | $1.00 | $0.99997037 | $1.00 | $702,230.83 |
| 2024-05-02 | $0.99988156 | $1.00 | $0.99975225 | $1.00 | $881,910.77 |
| 2024-05-01 | $1.00 | $1.00 | $0.99988156 | $0.99988156 | $399,121.21 |
| 2024-04-30 | $1.00 | $1.00 | $0.99972548 | $1.00 | $1.52M |
| 2024-04-29 | $1.00 | $1.00 | $0.99994361 | $1.00 | $723,355.98 |
| 2024-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $215,278.02 |