USDCV Historical USD Price
Daily close · Sep 28, 2025 → Mar 17, 2026Daily price history
Feb 16, 2026 → Mar 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-17 | $0.99985946 | $0.99985946 | $0.99985946 | $0.99985946 | $3,727.87 |
| 2026-03-16 | $0.99985946 | $0.99985946 | $0.99985946 | $0.99985946 | $3,727.87 |
| 2026-03-15 | $0.99985946 | $0.99985946 | $0.99985946 | $0.99985946 | $3,727.87 |
| 2026-03-14 | $0.99985946 | $0.99985946 | $0.99985946 | $0.99985946 | $3,727.87 |
| 2026-03-13 | $0.99985946 | $0.99985946 | $0.99985946 | $0.99985946 | $3,727.87 |
| 2026-03-12 | $0.99985946 | $0.99985946 | $0.99985946 | $0.99985946 | $3,727.87 |
| 2026-03-11 | $0.99985946 | $0.99985946 | $0.99985946 | $0.99985946 | $3,727.87 |
| 2026-03-10 | $0.99985946 | $0.99985946 | $0.99985946 | $0.99985946 | $3,727.87 |
| 2026-03-09 | $0.9998583 | $0.99985946 | $0.9998583 | $0.99985946 | $3,727.87 |
| 2026-03-08 | $0.9998583 | $0.9998583 | $0.9998583 | $0.9998583 | $2,999.57 |
| 2026-03-07 | $0.9998583 | $0.9998583 | $0.9998583 | $0.9998583 | $2,999.57 |
| 2026-03-06 | $1.00 | $1.00 | $0.9998583 | $0.9998583 | $2,999.57 |
| 2026-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $9.91 |
| 2026-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $9.91 |
| 2026-03-03 | $0.99985959 | $1.00 | $0.99985913 | $1.00 | $35.03 |
| 2026-03-02 | $0.99985989 | $0.99986004 | $0.99985959 | $0.99985959 | $1,599.64 |
| 2026-03-01 | $1.00 | $1.00 | $0.99985989 | $0.99985989 | $1,318.51 |
| 2026-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $2,537.15 |
| 2026-02-27 | $0.99985945 | $1.00 | $0.99985917 | $1.00 | $6.75 |
| 2026-02-26 | $0.99985943 | $1.00 | $0.99985943 | $0.99985945 | $117.27 |
| 2026-02-25 | $1.00 | $1.00 | $0.99985943 | $0.99985943 | $98.89 |
| 2026-02-24 | $1.00 | $1.00 | $0.99986016 | $1.00 | $4,038.00 |
| 2026-02-23 | $0.99986044 | $1.00 | $0.99979833 | $1.00 | $46,065.97 |
| 2026-02-22 | $0.99986102 | $0.99986102 | $0.99986044 | $0.99986044 | $915.35 |
| 2026-02-21 | $1.00 | $1.00 | $0.99986102 | $0.99986102 | $79,523.00 |
| 2026-02-20 | $0.99984743 | $1.00 | $0.99984743 | $1.00 | $45,989.81 |
| 2026-02-19 | $1.00 | $1.00 | $0.99984743 | $0.99984743 | $7,363.23 |
| 2026-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $13,170.77 |
| 2026-02-17 | $0.99984681 | $1.00 | $0.9998465 | $1.00 | $88.13 |
| 2026-02-16 | $0.99988999 | $0.99988999 | $0.99984681 | $0.99984681 | $131.24 |