USDR Historical USD Price
Daily close · May 2, 2022 → Dec 24, 2025Daily price history
Nov 24, 2025 → Dec 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-24 | $0.9989 | $1.00 | $0.9988 | $1.00 | $692,422.49 |
| 2025-12-23 | $0.9992 | $0.9993 | $0.9987 | $0.999 | $672,477.96 |
| 2025-12-22 | $0.9988 | $0.9993 | $0.9987 | $0.999 | $699,234.42 |
| 2025-12-21 | $0.9911 | $0.9992 | $0.9907 | $0.9988 | $719,807.65 |
| 2025-12-20 | $0.9952 | $1.00 | $0.9908 | $0.9912 | $627,442.44 |
| 2025-12-19 | $0.9948 | $0.9953 | $0.9948 | $0.995 | $742,597.73 |
| 2025-12-18 | $1.00 | $1.00 | $0.9947 | $0.9949 | $787,111.16 |
| 2025-12-17 | $0.9912 | $1.00 | $0.9814 | $1.00 | $786,041.40 |
| 2025-12-16 | $0.998 | $1.00 | $0.9908 | $0.9912 | $666,569.46 |
| 2025-12-15 | $0.99 | $0.9983 | $0.9788 | $0.9982 | $708,865.52 |
| 2025-12-14 | $1.00 | $1.00 | $0.9897 | $0.9902 | $579,840.19 |
| 2025-12-13 | $0.9911 | $1.00 | $0.9901 | $1.00 | $527,769.04 |
| 2025-12-12 | $0.9912 | $0.9941 | $0.9898 | $0.9912 | $630,566.61 |
| 2025-12-11 | $0.9918 | $1.00 | $0.9898 | $0.991 | $658,687.68 |
| 2025-12-10 | $0.9919 | $0.9923 | $0.9917 | $0.992 | $699,080.79 |
| 2025-12-09 | $0.9982 | $0.9993 | $0.9918 | $0.9919 | $668,825.31 |
| 2025-12-08 | $1.00 | $1.00 | $0.9978 | $0.9979 | $675,113.44 |
| 2025-12-07 | $1.00 | $1.00 | $0.9667 | $1.00 | $634,481.27 |
| 2025-12-05 | $0.9981 | $1.00 | $0.9829 | $1.00 | $674,583.89 |
| 2025-12-04 | $0.9887 | $1.00 | $0.9569 | $0.9979 | $674,758.65 |
| 2025-12-03 | $0.9886 | $0.9889 | $0.9885 | $0.9886 | $711,171.88 |
| 2025-12-02 | $0.9978 | $0.9982 | $0.9886 | $0.9886 | $739,630.90 |
| 2025-12-01 | $0.998 | $0.9993 | $0.9978 | $0.9979 | $791,979.13 |
| 2025-11-30 | $0.9982 | $0.9983 | $0.9977 | $0.9982 | $715,905.57 |
| 2025-11-29 | $0.998 | $0.9983 | $0.9977 | $0.9983 | $617,850.37 |
| 2025-11-28 | $0.9991 | $0.9992 | $0.9886 | $0.9982 | $942,346.10 |
| 2025-11-27 | $0.9988 | $0.9993 | $0.9987 | $0.9992 | $878,586.56 |
| 2025-11-26 | $0.9991 | $0.9993 | $0.9988 | $0.999 | $941,367.06 |
| 2025-11-25 | $0.9989 | $0.9992 | $0.9987 | $0.999 | $1.03M |
| 2025-11-24 | $0.9988 | $1.00 | $0.9978 | $0.9989 | $1.19M |