USDSP Historical USD Price
Daily close · Feb 3, 2022 → Oct 22, 2022Daily price history
Sep 23, 2022 → Oct 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-22 | $0.06459388 | $0.06483551 | $0.06443445 | $0.0647451 | $0.06 |
| 2022-10-21 | $0.0641637 | $0.0648038 | $0.06318785 | $0.0646028 | $0.06 |
| 2022-10-20 | $0.06449716 | $0.06506567 | $0.06391105 | $0.06415879 | $0.06 |
| 2022-10-19 | $0.06514058 | $0.06518538 | $0.06447202 | $0.06447436 | $0.06 |
| 2022-10-18 | $0.0658998 | $0.06628488 | $0.06445783 | $0.06517077 | $0.06 |
| 2022-10-17 | $0.06499585 | $0.06615583 | $0.06460844 | $0.06588778 | $0.06 |
| 2022-10-16 | $0.06425599 | $0.06534942 | $0.06425599 | $0.06500965 | $0.06 |
| 2022-10-15 | $0.06463955 | $0.06481735 | $0.06414017 | $0.06424554 | $0.06 |
| 2022-10-14 | $0.06530747 | $0.0673877 | $0.06441318 | $0.06465452 | $0.06 |
| 2022-10-13 | $0.06455834 | $0.06562215 | $0.06171964 | $0.06531644 | $0.00 |
| 2022-10-12 | $0.06420575 | $0.06470524 | $0.06417831 | $0.06455822 | $0.00 |
| 2022-10-11 | $0.06449177 | $0.06482347 | $0.06382086 | $0.06418629 | $0.00 |
| 2022-10-10 | $0.06550423 | $0.06576589 | $0.06439634 | $0.06450373 | $0.00 |
| 2022-10-09 | $0.06543647 | $0.06585832 | $0.06518298 | $0.06550276 | $0.00 |
| 2022-10-08 | $0.06583273 | $0.06609968 | $0.06504862 | $0.06541886 | $0.00 |
| 2022-10-07 | $0.06724813 | $0.06754346 | $0.06540542 | $0.065848 | $0.00 |
| 2022-10-06 | $0.06793348 | $0.06873917 | $0.06705603 | $0.06721626 | $0.00 |
| 2022-10-05 | $0.06853048 | $0.06853516 | $0.06667416 | $0.06794397 | $0.00 |
| 2022-10-04 | $0.06612675 | $0.06864823 | $0.06577798 | $0.06855945 | $0.00 |
| 2022-10-03 | $0.06418637 | $0.06619439 | $0.06412142 | $0.06611175 | $0.00 |
| 2022-10-02 | $0.06497753 | $0.06524592 | $0.06389222 | $0.06418208 | $0.00 |
| 2022-10-01 | $0.06546028 | $0.06559083 | $0.06478257 | $0.06497318 | $0.00 |
| 2022-09-30 | $0.06596966 | $0.06769308 | $0.06491285 | $0.06550423 | $0.00 |
| 2022-09-29 | $0.06543389 | $0.06599973 | $0.06378684 | $0.06594914 | $0.00 |
| 2022-09-28 | $0.06461253 | $0.0662534 | $0.06269359 | $0.06541563 | $0.00 |
| 2022-09-27 | $0.06480506 | $0.06855676 | $0.06364311 | $0.06461253 | $0.94 |
| 2022-09-26 | $0.06336315 | $0.06490092 | $0.06307499 | $0.06481704 | $0.00 |
| 2022-09-25 | $0.0637698 | $0.06448904 | $0.06306058 | $0.06335504 | $0.00 |
| 2022-09-24 | $0.06501383 | $0.06504013 | $0.06355623 | $0.06381024 | $0.00 |
| 2022-09-23 | $0.06537042 | $0.06556079 | $0.06271095 | $0.06497654 | $0.00 |