USD0++ Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.93581343 | $0.93581672 | $0.93581343 | $0.93581672 | $1.08 |
| 2025-12-12 | $0.93581575 | $0.94147679 | $0.93581343 | $0.93581343 | $1.01 |
| 2025-12-11 | $0.93581872 | $0.935819 | $0.93581575 | $0.93581575 | $1.78 |
| 2025-12-10 | $0.93605383 | $0.9414596 | $0.9358185 | $0.93581872 | $9,197.68 |
| 2025-12-09 | $0.94087833 | $0.94142857 | $0.93524122 | $0.93605383 | $31,940.67 |
| 2025-12-08 | $0.94087405 | $0.94087833 | $0.94087405 | $0.94087833 | $15.67 |
| 2025-12-07 | $0.94004919 | $0.94087405 | $0.94004919 | $0.94087405 | $565.94 |
| 2025-12-05 | $0.93994399 | $0.94004919 | $0.93994399 | $0.94004919 | $14,439.96 |
| 2025-12-04 | $0.93994399 | $0.93994399 | $0.93994399 | $0.93994399 | $10.00 |
| 2025-12-03 | $0.93994399 | $0.93994399 | $0.93994399 | $0.93994399 | $10.00 |
| 2025-12-02 | $0.93995132 | $0.93995132 | $0.93431667 | $0.93994399 | $557.71 |
| 2025-12-01 | $0.94085162 | $0.94085162 | $0.93431961 | $0.93995132 | $736,806.36 |
| 2025-11-30 | $0.94085162 | $0.94085162 | $0.94085162 | $0.94085162 | $1.00 |
| 2025-11-29 | $0.94085162 | $0.94085162 | $0.94085162 | $0.94085162 | $1.00 |
| 2025-11-28 | $0.94178901 | $0.94178901 | $0.93572981 | $0.94085162 | $67,487.97 |
| 2025-11-27 | $0.93704389 | $0.94178901 | $0.93360076 | $0.94178901 | $283,623.11 |
| 2025-11-26 | $0.93858027 | $0.93858219 | $0.93557563 | $0.93704389 | $2.59M |
| 2025-11-25 | $0.93848678 | $0.93879082 | $0.93575113 | $0.93858027 | $2.44M |
| 2025-11-24 | $0.93846756 | $0.93848678 | $0.93564485 | $0.93848678 | $2.35M |
| 2025-11-23 | $0.93514858 | $0.93846756 | $0.93514818 | $0.93846756 | $2.40M |
| 2025-11-22 | $0.93774178 | $0.93954782 | $0.93514824 | $0.93514858 | $3.42M |
| 2025-11-21 | $0.93686517 | $0.93774178 | $0.93487291 | $0.93774178 | $2.42M |
| 2025-11-20 | $0.93333389 | $0.93686517 | $0.93333389 | $0.93686517 | $2.56M |
| 2025-11-19 | $0.93379148 | $0.93703792 | $0.93333389 | $0.93333389 | $2.73M |
| 2025-11-18 | $0.93679592 | $0.93679592 | $0.93379148 | $0.93379148 | $2.38M |
| 2025-11-17 | $0.93353069 | $0.93679592 | $0.93353069 | $0.93679592 | $2.46M |
| 2025-11-16 | $0.93698899 | $0.93698899 | $0.93353069 | $0.93353069 | $2.82M |
| 2025-11-15 | $0.93674043 | $0.93698899 | $0.93407288 | $0.93698899 | $2.38M |
| 2025-11-14 | $0.93617099 | $0.94206747 | $0.93288043 | $0.93674043 | $3.81M |
| 2025-11-13 | $0.93559195 | $0.93721474 | $0.93061239 | $0.93617099 | $6.44M |