USDD Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.99833488 | $0.99959396 | $0.99450365 | $0.99562154 | $10.29M |
| 2023-05-12 | $0.99845536 | $0.99912802 | $0.99778839 | $0.9984908 | $12.27M |
| 2023-05-11 | $0.99891493 | $0.99940381 | $0.99690836 | $0.99854385 | $13.06M |
| 2023-05-10 | $0.99704903 | $0.99947907 | $0.99561261 | $0.99775001 | $12.62M |
| 2023-05-09 | $0.99893191 | $0.9996281 | $0.99611229 | $0.99637063 | $12.62M |
| 2023-05-08 | $0.99709116 | $0.99953823 | $0.99614523 | $0.99859883 | $11.99M |
| 2023-05-07 | $0.99756507 | $0.99903376 | $0.99623254 | $0.99674492 | $12.68M |
| 2023-05-06 | $0.99996551 | $1.00 | $0.99723599 | $0.99801811 | $11.36M |
| 2023-05-05 | $0.99860203 | $1.00 | $0.99760577 | $1.00 | $10.51M |
| 2023-05-04 | $0.99787088 | $0.99885533 | $0.99731051 | $0.99829892 | $11.09M |
| 2023-05-03 | $0.99797204 | $0.99934329 | $0.99724401 | $0.99826799 | $10.21M |
| 2023-05-02 | $0.99526347 | $0.99895656 | $0.99464881 | $0.99826553 | $8.83M |
| 2023-05-01 | $0.98931109 | $0.99578309 | $0.98790683 | $0.99532057 | $11.36M |
| 2023-04-30 | $0.98931118 | $0.99189815 | $0.98893991 | $0.98981121 | $8.49M |
| 2023-04-29 | $0.99120898 | $0.9921247 | $0.98885279 | $0.99103837 | $8.15M |
| 2023-04-28 | $0.98833837 | $0.99176398 | $0.98789054 | $0.99128867 | $5.97M |
| 2023-04-27 | $0.98908156 | $0.99094365 | $0.98769017 | $0.99006613 | $6.85M |
| 2023-04-26 | $0.98701951 | $0.99119726 | $0.98455665 | $0.98775388 | $8.77M |
| 2023-04-25 | $0.98875741 | $0.99005335 | $0.98473563 | $0.98622335 | $6.39M |
| 2023-04-24 | $0.9863403 | $0.98992271 | $0.98601154 | $0.9893344 | $5.87M |
| 2023-04-23 | $0.98526523 | $0.98960631 | $0.982282 | $0.98716029 | $5.65M |
| 2023-04-22 | $0.98217172 | $0.98680549 | $0.98147353 | $0.98564221 | $6.36M |
| 2023-04-21 | $0.98124906 | $0.98723819 | $0.98057375 | $0.98217104 | $7.54M |
| 2023-04-20 | $0.98549422 | $0.98583772 | $0.98059379 | $0.98122054 | $8.03M |
| 2023-04-19 | $0.98394842 | $0.9864449 | $0.97975453 | $0.98530393 | $8.53M |
| 2023-04-18 | $0.98443949 | $0.98701181 | $0.98353158 | $0.9844865 | $7.39M |
| 2023-04-17 | $0.9875464 | $0.98820192 | $0.98303699 | $0.98398688 | $7.64M |
| 2023-04-16 | $0.98651527 | $0.98821334 | $0.98527211 | $0.98793133 | $7.40M |
| 2023-04-15 | $0.97041148 | $0.99019204 | $0.96893509 | $0.98594507 | $7.59M |
| 2023-04-14 | $0.98952172 | $0.99122282 | $0.96975597 | $0.97016034 | $8.12M |