USDEBT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.30 |
| 2024-12-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $506.05 |
| 2024-12-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $72.15 |
| 2024-12-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $73.91 |
| 2024-12-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,708.67 |
| 2024-12-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $747.43 |
| 2024-12-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,401.66 |
| 2024-12-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,325.39 |
| 2024-12-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-12-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.49 |
| 2024-12-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.57 |
| 2024-12-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.83 |
| 2024-11-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $384.02 |
| 2024-11-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $372.54 |
| 2024-11-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $450.26 |
| 2024-11-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $104.00 |
| 2024-11-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-11-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-11-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.64 |
| 2024-11-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-11-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $688.87 |
| 2024-11-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $696.01 |
| 2024-11-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $635.61 |
| 2024-11-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $932.30 |
| 2024-11-18 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-11-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-11-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-11-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-11-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $83.55 |
| 2024-11-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87.00 |