USDEX Historical USD Price
Daily close · Jun 15, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.66466474 | $0.66466474 | $0.66466474 | $0.66466474 | $9,003.45 |
| 2023-05-24 | $0.66466474 | $0.66466474 | $0.66466474 | $0.66466474 | $9,003.45 |
| 2023-05-23 | $0.66466474 | $0.66466474 | $0.66466474 | $0.66466474 | $9,003.45 |
| 2023-05-22 | $0.66466474 | $0.66466474 | $0.66466474 | $0.66466474 | $9,003.45 |
| 2023-05-21 | $0.66466474 | $0.66466474 | $0.66466474 | $0.66466474 | $9,003.45 |
| 2023-05-20 | $0.66466474 | $0.66466474 | $0.66466474 | $0.66466474 | $9,003.45 |
| 2023-05-18 | $0.81746035 | $0.82722954 | $0.66466474 | $0.66466474 | $9,003.45 |
| 2023-05-17 | $0.80336555 | $0.81872919 | $0.65516654 | $0.81746035 | $10,175.51 |
| 2023-05-16 | $0.84653363 | $0.88360665 | $0.80122428 | $0.80336555 | $7,172.81 |
| 2023-05-15 | $0.81203482 | $0.85076645 | $0.70067246 | $0.84653363 | $19,608.72 |
| 2023-05-14 | $0.84808671 | $0.86386841 | $0.81203482 | $0.81203482 | $3,271.74 |
| 2023-05-13 | $0.84993743 | $0.96278628 | $0.84808671 | $0.84808671 | $9,416.34 |
| 2023-05-12 | $0.79627591 | $0.88995567 | $0.79627591 | $0.84993743 | $17,001.83 |
| 2023-05-11 | $0.88061472 | $0.92849898 | $0.79627591 | $0.79627591 | $18,617.60 |
| 2023-05-10 | $0.93031901 | $0.93031901 | $0.86577886 | $0.88061472 | $14,169.11 |
| 2023-05-09 | $0.94610261 | $0.97647984 | $0.87790494 | $0.93031901 | $22,248.81 |
| 2023-05-08 | $0.93336264 | $1.03 | $0.85844867 | $0.95165046 | $119,902.16 |
| 2023-05-07 | $0.99024998 | $0.99770939 | $0.76393771 | $0.93336264 | $119,075.42 |
| 2023-05-06 | $0.95671426 | $1.08 | $0.91734821 | $0.98056646 | $146,381.54 |
| 2023-05-05 | $0.96597153 | $0.96781134 | $0.92756238 | $0.95671426 | $36,387.81 |
| 2023-05-04 | $0.99741714 | $0.99741714 | $0.95318272 | $0.96144539 | $33,039.86 |
| 2023-05-03 | $0.9541553 | $1.04 | $0.83883979 | $0.99741714 | $291,560.80 |
| 2023-05-02 | $0.94988341 | $0.9676146 | $0.94122978 | $0.9541553 | $131,495.18 |
| 2023-05-01 | $0.95304499 | $0.95871378 | $0.94808008 | $0.94982986 | $6,674.92 |
| 2023-04-30 | $0.94967331 | $0.95685723 | $0.94843979 | $0.95304499 | $7,824.91 |
| 2023-04-29 | $0.9451501 | $0.94967331 | $0.94046854 | $0.94967331 | $3,590.32 |
| 2023-04-28 | $0.95226404 | $0.95692445 | $0.92694628 | $0.9451501 | $14,353.11 |
| 2023-04-27 | $0.95775926 | $0.9622063 | $0.94214443 | $0.95226404 | $14,443.02 |
| 2023-04-26 | $0.96002115 | $0.96568277 | $0.95355106 | $0.95775926 | $8,089.66 |
| 2023-04-25 | $0.95224742 | $0.96366404 | $0.95114683 | $0.96002115 | $8,690.33 |