USDGO Historical USD Price
Daily close · Mar 13, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $19.40M |
| 2026-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $20.09M |
| 2026-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $15.40M |
| 2026-09-06 | $0.9999 | $1.00 | $0.9999 | $1.00 | $5.62M |
| 2026-09-05 | $0.9999 | $1.00 | $0.9999 | $1.00 | $8.63M |
| 2026-09-04 | $1.00 | $1.00 | $0.9999 | $0.9999 | $50.17M |
| 2026-09-03 | $1.00 | $1.00 | $0.9999 | $1.00 | $36.25M |
| 2026-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $26.11M |
| 2026-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $20.60M |
| 2026-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $27.93M |
| 2026-08-30 | $1.00 | $1.00 | $0.99985278 | $1.00 | $8.17M |
| 2026-08-29 | $1.00 | $1.00 | $0.9998 | $1.00 | $8.14M |
| 2026-08-28 | $0.9999 | $1.00 | $0.99970625 | $1.00 | $38.12M |
| 2026-08-27 | $1.00 | $1.00 | $0.9999 | $1.00 | $8.93M |
| 2026-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $4.41M |
| 2026-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $30.80M |
| 2026-08-24 | $0.9999 | $1.00 | $0.99987222 | $1.00 | $14.70M |
| 2026-08-23 | $1.00 | $1.00 | $0.99982778 | $1.00 | $8.27M |
| 2026-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $10.80M |
| 2026-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $31.26M |
| 2026-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $16.35M |
| 2026-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $18.41M |
| 2026-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $11.66M |
| 2026-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $13.12M |
| 2026-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.15M |
| 2026-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.99M |
| 2026-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $24.76M |
| 2026-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $9.03M |
| 2026-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $12.33M |
| 2026-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $15.54M |