USDH Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $160,841.64 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $162,707.00 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $167,202.52 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $165,799.96 |
| 2023-04-30 | $1.00 | $1.00 | $0.99994045 | $1.00 | $212,972.18 |
| 2023-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $160,240.11 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $161,052.03 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $167,379.47 |
| 2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $159,258.01 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $159,259.44 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $160,183.77 |
| 2023-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $159,012.01 |
| 2023-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $158,669.11 |
| 2023-04-21 | $0.9997702 | $1.00 | $0.99972805 | $1.00 | $170,160.86 |
| 2023-04-20 | $0.99989265 | $0.99989265 | $0.999754 | $0.9997702 | $209,982.20 |
| 2023-04-19 | $0.99979635 | $0.99989375 | $0.9997233 | $0.99989375 | $183,169.76 |
| 2023-04-18 | $0.99981165 | $0.99988905 | $0.9997931 | $0.99979635 | $127,325.52 |
| 2023-04-17 | $0.99966005 | $0.9998235 | $0.99947875 | $0.99981165 | $198,357.72 |
| 2023-04-16 | $0.9995564 | $0.99972245 | $0.99954145 | $0.99966005 | $175,899.99 |
| 2023-04-15 | $0.999623 | $0.99962995 | $0.99949595 | $0.9995564 | $93,745.35 |
| 2023-04-14 | $0.999519 | $1.00 | $0.9994587 | $0.999623 | $227,026.49 |
| 2023-04-13 | $0.9995336 | $0.9996366 | $0.9994257 | $0.999519 | $192,649.62 |
| 2023-04-12 | $0.9991431 | $0.99972405 | $0.9991431 | $0.9995336 | $233,980.57 |
| 2023-04-11 | $0.9996264 | $0.9997967 | $0.9991431 | $0.9991431 | $179,127.90 |
| 2023-04-10 | $0.9997104 | $0.9997976 | $0.9996264 | $0.9996264 | $63,339.09 |
| 2023-04-09 | $0.99973535 | $0.99973535 | $0.9997104 | $0.9997104 | $79,374.71 |
| 2023-04-08 | $0.99970985 | $0.99973535 | $0.9997061 | $0.99973535 | $79,783.32 |
| 2023-04-07 | $0.99975655 | $0.99991715 | $0.99968685 | $0.99970985 | $79,694.19 |
| 2023-04-06 | $0.99977915 | $0.9999193 | $0.9997506 | $0.99975655 | $44,505.28 |
| 2023-04-05 | $0.9999001 | $0.99991775 | $0.99977865 | $0.99977915 | $46,866.87 |