USDI Historical USD Price
Daily close · Dec 1, 2021 → Dec 6, 2022Daily price history
Nov 7, 2022 → Dec 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-06 | $1.01 | $1.01 | $1.01 | $1.01 | $70.79M |
| 2022-12-05 | $1.01 | $1.01 | $1.01 | $1.01 | $74.76M |
| 2022-12-04 | $1.01 | $1.01 | $1.01 | $1.01 | $72.32M |
| 2022-12-03 | $1.01 | $1.01 | $1.01 | $1.01 | $71.90M |
| 2022-12-02 | $1.01 | $1.01 | $1.01 | $1.01 | $24.90M |
| 2022-12-01 | $1.01 | $1.01 | $1.01 | $1.01 | $49.63M |
| 2022-11-30 | $1.01 | $1.01 | $1.01 | $1.01 | $49.63M |
| 2022-11-29 | $1.01 | $1.01 | $1.01 | $1.01 | $48.28M |
| 2022-11-28 | $1.01 | $1.01 | $1.01 | $1.01 | $49.28M |
| 2022-11-27 | $1.01 | $1.01 | $1.01 | $1.01 | $47.51M |
| 2022-11-26 | $1.01 | $1.01 | $1.01 | $1.01 | $48.30M |
| 2022-11-25 | $1.01 | $1.01 | $1.01 | $1.01 | $48.70M |
| 2022-11-24 | $1.01 | $1.01 | $1.01 | $1.01 | $48.12M |
| 2022-11-23 | $1.01 | $1.01 | $1.01 | $1.01 | $9.45M |
| 2022-11-22 | $1.01 | $1.01 | $1.01 | $1.01 | $186.70M |
| 2022-11-21 | $1.01 | $1.01 | $1.01 | $1.01 | $133.29M |
| 2022-11-20 | $1.01 | $1.01 | $1.01 | $1.01 | $115.95M |
| 2022-11-19 | $1.01 | $1.01 | $1.01 | $1.01 | $113.07M |
| 2022-11-18 | $1.01 | $1.01 | $1.01 | $1.01 | $112.59M |
| 2022-11-17 | $1.01 | $1.01 | $1.01 | $1.01 | $113.07M |
| 2022-11-16 | $1.01 | $1.01 | $1.01 | $1.01 | $112.21M |
| 2022-11-15 | $1.01 | $1.01 | $1.01 | $1.01 | $112.96M |
| 2022-11-14 | $1.01 | $1.01 | $1.01 | $1.01 | $112.26M |
| 2022-11-13 | $1.01 | $1.01 | $1.01 | $1.01 | $113.60M |
| 2022-11-12 | $1.01 | $1.01 | $1.01 | $1.01 | $126.01M |
| 2022-11-11 | $1.01 | $1.01 | $1.01 | $1.01 | $159.86M |
| 2022-11-10 | $1.01 | $1.01 | $1.01 | $1.01 | $168.26M |
| 2022-11-09 | $1.01 | $1.01 | $1.01 | $1.01 | $145.19M |
| 2022-11-08 | $1.01 | $1.01 | $1.01 | $1.01 | $115.31M |
| 2022-11-07 | $1.00 | $1.01 | $1.00 | $1.01 | $19.36M |