USDJ Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $1.14 | $1.14 | $1.13 | $1.13 | $592,414.04 |
| 2025-02-12 | $1.14 | $1.14 | $1.13 | $1.14 | $586,735.04 |
| 2025-02-11 | $1.13 | $1.14 | $1.13 | $1.14 | $560,137.45 |
| 2025-02-10 | $1.13 | $1.14 | $1.13 | $1.13 | $591,227.53 |
| 2025-02-09 | $1.12 | $1.13 | $1.12 | $1.13 | $441,234.44 |
| 2025-02-08 | $1.12 | $1.13 | $1.12 | $1.13 | $577,520.46 |
| 2025-02-07 | $1.12 | $1.13 | $1.11 | $1.12 | $646,731.21 |
| 2025-02-06 | $1.11 | $1.13 | $1.11 | $1.12 | $548,335.98 |
| 2025-02-05 | $1.11 | $1.13 | $1.10 | $1.12 | $563,502.93 |
| 2025-02-04 | $1.14 | $1.14 | $1.05 | $1.11 | $629,098.20 |
| 2025-02-03 | $1.13 | $1.14 | $1.13 | $1.14 | $829,309.12 |
| 2025-02-02 | $1.14 | $1.15 | $1.12 | $1.14 | $507,439.57 |
| 2025-02-01 | $1.14 | $1.15 | $1.13 | $1.14 | $424,911.76 |
| 2025-01-31 | $1.15 | $1.15 | $1.13 | $1.14 | $401,056.47 |
| 2025-01-30 | $1.14 | $1.15 | $1.14 | $1.14 | $425,630.33 |
| 2025-01-29 | $1.14 | $1.14 | $1.14 | $1.14 | $420,744.37 |
| 2025-01-28 | $1.14 | $1.14 | $1.14 | $1.14 | $357,099.04 |
| 2025-01-27 | $1.14 | $1.16 | $1.13 | $1.14 | $473,466.50 |
| 2025-01-26 | $1.14 | $1.15 | $1.13 | $1.14 | $330,557.04 |
| 2025-01-25 | $1.15 | $1.35 | $1.13 | $1.14 | $433,171.63 |
| 2025-01-24 | $1.15 | $1.15 | $1.14 | $1.15 | $588,427.95 |
| 2025-01-23 | $1.15 | $1.15 | $1.14 | $1.15 | $511,758.73 |
| 2025-01-22 | $1.14 | $1.15 | $1.14 | $1.15 | $426,288.35 |
| 2025-01-21 | $1.14 | $1.15 | $1.14 | $1.14 | $387,893.02 |
| 2025-01-20 | $1.13 | $1.14 | $1.13 | $1.14 | $436,517.77 |
| 2025-01-19 | $1.14 | $1.15 | $1.10 | $1.13 | $266,542.09 |
| 2025-01-18 | $1.14 | $1.15 | $1.13 | $1.14 | $328,696.76 |
| 2025-01-17 | $1.13 | $1.15 | $1.13 | $1.14 | $309,636.12 |
| 2025-01-16 | $1.12 | $1.14 | $1.11 | $1.13 | $288,538.68 |
| 2025-01-15 | $1.16 | $1.16 | $1.12 | $1.12 | $274,944.02 |