USDK Historical USD Price
Daily close · May 13, 2020 → Jun 3, 2021Daily price history
Apr 26, 2021 → Jun 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-03 | $0.9998 | $1.01 | $0.9902 | $0.9939 | $160.02M |
| 2021-06-02 | $1.01 | $1.01 | $0.9902 | $0.9907 | $164.19M |
| 2021-06-01 | $1.00 | $1.01 | $0.9902 | $0.9983 | $204.91M |
| 2021-05-31 | $0.9921 | $1.01 | $0.9902 | $1.00 | $205.07M |
| 2021-05-30 | $0.9902 | $1.01 | $0.9902 | $0.9955 | $207.61M |
| 2021-05-29 | $1.00 | $1.01 | $0.9902 | $0.9902 | $271.22M |
| 2021-05-28 | $0.9952 | $1.01 | $0.9902 | $0.996 | $309.41M |
| 2021-05-27 | $1.01 | $1.01 | $0.9902 | $0.995 | $274.46M |
| 2021-05-26 | $0.9904 | $1.01 | $0.9902 | $1.01 | $274.23M |
| 2021-05-25 | $1.01 | $1.01 | $0.9902 | $1.01 | $333.51M |
| 2021-05-24 | $1.01 | $1.01 | $0.9902 | $1.01 | $360.34M |
| 2021-05-23 | $1.00 | $1.01 | $0.9902 | $0.9999 | $426.77M |
| 2021-05-22 | $1.01 | $1.01 | $0.9902 | $0.9902 | $365.05M |
| 2021-05-21 | $0.9905 | $1.01 | $0.9902 | $1.00 | $456.52M |
| 2021-05-20 | $0.9902 | $1.01 | $0.9902 | $0.994 | $493.59M |
| 2021-05-19 | $0.9935 | $1.01 | $0.9902 | $0.992 | $779.04M |
| 2021-05-18 | $0.9906 | $1.01 | $0.9902 | $0.9965 | $340.81M |
| 2021-05-17 | $1.01 | $1.01 | $0.9902 | $1.01 | $462.16M |
| 2021-05-07 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $340.04M |
| 2021-05-06 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $383.83M |
| 2021-05-05 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $337.12M |
| 2021-05-04 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $328.16M |
| 2021-05-03 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $204.35M |
| 2021-05-02 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $177.26M |
| 2021-05-01 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $181.40M |
| 2021-04-30 | $0.9902 | $1.01 | $0.9902 | $0.9945 | $182.80M |
| 2021-04-29 | $0.9945 | $1.01 | $0.9902 | $0.9941 | $179.35M |
| 2021-04-28 | $0.9902 | $1.01 | $0.9902 | $0.9945 | $211.18M |
| 2021-04-27 | $1.01 | $1.01 | $0.9902 | $0.9988 | $171.97M |
| 2021-04-26 | $1.01 | $1.01 | $1.01 | $1.01 | $253.44M |