USDQ Historical USD Price
Daily close · Jun 18, 2019 → Jun 29, 2020Daily price history
May 29, 2020 → Jun 29, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-29 | $1.02 | $1.07 | $1.01 | $1.04 | $344.41 |
| 2020-06-28 | $0.99668464 | $1.03 | $0.94821529 | $1.02 | $0.00 |
| 2020-06-27 | $0.99999 | $1.81 | $0.90996377 | $0.99886637 | $993.92 |
| 2020-06-26 | $0.999998 | $1.00 | $0.99990158 | $0.99999 | $0.02 |
| 2020-06-25 | $1.11 | $1.11 | $0.999998 | $0.999998 | $0.02 |
| 2020-06-24 | $1.16 | $1.16 | $1.08 | $1.11 | $715.87 |
| 2020-06-23 | $0.99954159 | $1.21 | $0.93412338 | $1.16 | $951.46 |
| 2020-06-22 | $0.5 | $1.01 | $0.5 | $0.99818306 | $0.00 |
| 2020-06-21 | $0.98300743 | $0.98573635 | $0.5 | $0.5 | $3.00 |
| 2020-06-20 | $0.800012 | $0.99163956 | $0.800012 | $0.98187134 | $247.22 |
| 2020-06-19 | $0.9062331 | $0.96475607 | $0.800012 | $0.800012 | $0.01 |
| 2020-06-18 | $0.96533681 | $0.96533681 | $0.87666068 | $0.91045455 | $659.74 |
| 2020-06-17 | $0.90986734 | $0.98212301 | $0.89926613 | $0.96534755 | $0.00 |
| 2020-06-16 | $1.01 | $1.01 | $0.89880113 | $0.90904925 | $0.00 |
| 2020-06-15 | $0.94060417 | $1.02 | $0.8989466 | $1.01 | $460.92 |
| 2020-06-14 | $0.5 | $1.03 | $0.5 | $0.94220166 | $553.92 |
| 2020-06-13 | $0.85967023 | $0.91757098 | $0.5 | $0.5 | $2.02 |
| 2020-06-12 | $0.94213586 | $1.06 | $0.85775306 | $0.85918971 | $83.06 |
| 2020-06-11 | $1.01 | $1.07 | $0.82754726 | $0.94649512 | $806.46 |
| 2020-06-10 | $1.03 | $1.16 | $0.85053465 | $1.01 | $925.88 |
| 2020-06-09 | $1.04 | $1.06 | $1.02 | $1.02 | $67.12 |
| 2020-06-08 | $0.90850451 | $1.05 | $0.90236665 | $1.04 | $866.52 |
| 2020-06-07 | $0.9117449 | $1.19 | $0.85198441 | $0.93377465 | $849.20 |
| 2020-06-06 | $0.92589398 | $0.93268061 | $0.91057682 | $0.91219903 | $0.00 |
| 2020-06-03 | $0.95885441 | $0.97730806 | $0.89636171 | $0.91964049 | $12.86 |
| 2020-06-02 | $0.805012 | $0.96747348 | $0.805012 | $0.96086464 | $0.00 |
| 2020-06-01 | $0.94124509 | $1.07 | $0.805012 | $0.90518762 | $3.98 |
| 2020-05-31 | $0.92627525 | $1.04 | $0.89831665 | $0.94150723 | $0.00 |
| 2020-05-30 | $0.89977859 | $0.98607626 | $0.88901627 | $0.92876546 | $357.02 |
| 2020-05-29 | $1.14 | $1.19 | $0.89697085 | $0.9012748 | $631.98 |