USDX Historical USD Price
Daily close · May 18, 2022 → May 20, 2023Daily price history
Apr 20, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $0.8061 | $0.8086 | $0.8061 | $0.8071 | $529,626.53 |
| 2023-05-18 | $0.8018 | $0.8089 | $0.8006 | $0.8087 | $586,174.15 |
| 2023-05-17 | $0.8075 | $0.8077 | $0.7994 | $0.801 | $623,811.03 |
| 2023-05-16 | $0.8035 | $0.8092 | $0.7999 | $0.805 | $598,661.03 |
| 2023-05-15 | $0.8056 | $0.8077 | $0.7962 | $0.8035 | $629,826.53 |
| 2023-05-14 | $0.8005 | $0.8226 | $0.7914 | $0.8057 | $600,424.48 |
| 2023-05-13 | $0.8105 | $0.8268 | $0.7903 | $0.8047 | $605,903.93 |
| 2023-05-12 | $0.8013 | $0.8264 | $0.7908 | $0.8105 | $624,326.61 |
| 2023-05-11 | $0.8033 | $0.8115 | $0.799 | $0.8005 | $574,212.02 |
| 2023-05-10 | $0.8101 | $0.8131 | $0.8005 | $0.8028 | $623,747.34 |
| 2023-05-09 | $0.8032 | $0.8136 | $0.8014 | $0.8063 | $590,914.94 |
| 2023-05-08 | $0.8152 | $0.8216 | $0.8014 | $0.8037 | $633,138.30 |
| 2023-05-07 | $0.8205 | $0.8236 | $0.813 | $0.8169 | $599,115.03 |
| 2023-05-06 | $0.8189 | $0.8291 | $0.8155 | $0.8199 | $588,726.24 |
| 2023-05-05 | $0.8194 | $0.826 | $0.8179 | $0.8185 | $564,883.52 |
| 2023-05-04 | $0.8187 | $0.826 | $0.8179 | $0.8197 | $615,734.38 |
| 2023-05-03 | $0.8195 | $0.8258 | $0.8179 | $0.8186 | $611,619.04 |
| 2023-05-02 | $0.8251 | $0.8299 | $0.8179 | $0.8204 | $623,861.28 |
| 2023-05-01 | $0.8243 | $0.8307 | $0.8204 | $0.822 | $615,356.76 |
| 2023-04-30 | $0.8233 | $0.8366 | $0.8218 | $0.829 | $437,688.12 |
| 2023-04-29 | $0.8259 | $0.8318 | $0.8218 | $0.8233 | $498,711.51 |
| 2023-04-28 | $0.8224 | $0.8308 | $0.8211 | $0.8307 | $629,076.65 |
| 2023-04-27 | $0.8299 | $0.8305 | $0.8213 | $0.8236 | $612,037.26 |
| 2023-04-26 | $0.8286 | $0.8335 | $0.8208 | $0.8299 | $613,680.01 |
| 2023-04-25 | $0.8327 | $0.8329 | $0.8214 | $0.8295 | $622,939.49 |
| 2023-04-24 | $0.8276 | $0.8341 | $0.823 | $0.8294 | $593,927.29 |
| 2023-04-23 | $0.8369 | $0.8378 | $0.8207 | $0.8268 | $524,030.55 |
| 2023-04-22 | $0.8257 | $0.8863 | $0.8196 | $0.8331 | $543,204.53 |
| 2023-04-21 | $0.8215 | $0.8304 | $0.8205 | $0.8241 | $612,705.82 |
| 2023-04-20 | $0.8235 | $0.832 | $0.8205 | $0.8205 | $614,735.99 |