CORN Historical USD Price
Daily close · Jul 16, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.02337947 | $0.023412 | $0.02286267 | $0.02304105 | $1.51M |
| 2026-07-16 | $0.02368059 | $0.02373235 | $0.02331211 | $0.02337 | $1.47M |
| 2026-07-15 | $0.02371 | $0.023825 | $0.02323 | $0.02368059 | $1.17M |
| 2026-07-14 | $0.02378421 | $0.02386571 | $0.02360882 | $0.02370529 | $1.18M |
| 2026-07-13 | $0.023601 | $0.02379 | $0.0235215 | $0.02378947 | $863,655.12 |
| 2026-07-12 | $0.02427778 | $0.02437133 | $0.023476 | $0.023591 | $858,082.50 |
| 2026-07-11 | $0.03000625 | $0.03001125 | $0.02388316 | $0.02427778 | $1.26M |
| 2026-07-10 | $0.03484684 | $0.03486158 | $0.02984538 | $0.029975 | $1.14M |
| 2026-07-09 | $0.03525125 | $0.03551 | $0.03446143 | $0.034885 | $1.47M |
| 2026-07-08 | $0.035381 | $0.03562727 | $0.03507 | $0.03513583 | $1.39M |
| 2026-07-07 | $0.035365 | $0.03554125 | $0.03506857 | $0.03540308 | $971,625.17 |
| 2026-07-06 | $0.0353575 | $0.03555533 | $0.03499 | $0.03536714 | $959,193.94 |
| 2026-07-05 | $0.035302 | $0.035584 | $0.03468235 | $0.0354075 | $778,567.15 |
| 2026-07-04 | $0.035826 | $0.03585444 | $0.03480533 | $0.035362 | $732,526.37 |
| 2026-07-03 | $0.03586125 | $0.03600909 | $0.03508462 | $0.035754 | $708,019.41 |
| 2026-07-02 | $0.03512714 | $0.03603688 | $0.034862 | $0.03583 | $1.19M |
| 2026-07-01 | $0.03604235 | $0.03616786 | $0.034938 | $0.03506273 | $1.34M |
| 2026-06-30 | $0.03589 | $0.03626857 | $0.03564636 | $0.03604118 | $1.11M |
| 2026-06-29 | $0.03776667 | $0.03783933 | $0.03554917 | $0.03592125 | $1.14M |
| 2026-06-28 | $0.03764133 | $0.03787 | $0.03714333 | $0.03771875 | $1.05M |
| 2026-06-27 | $0.03778846 | $0.03788667 | $0.03728667 | $0.03764533 | $1.18M |
| 2026-06-26 | $0.03780556 | $0.03786933 | $0.03732083 | $0.03778231 | $948,313.63 |
| 2026-06-25 | $0.03842 | $0.03844 | $0.03711833 | $0.03780111 | $888,007.23 |
| 2026-06-24 | $0.04240625 | $0.04256375 | $0.037415 | $0.0382825 | $1.19M |
| 2026-06-23 | $0.04174231 | $0.04243909 | $0.04075769 | $0.04238429 | $1.17M |
| 2026-06-22 | $0.0418175 | $0.042185 | $0.04154 | $0.04180625 | $1.10M |
| 2026-06-21 | $0.041945 | $0.04207818 | $0.03989733 | $0.04164786 | $1.25M |
| 2026-06-20 | $0.04335167 | $0.04342083 | $0.04065429 | $0.04200875 | $1.11M |
| 2026-06-19 | $0.043735 | $0.04403333 | $0.04278929 | $0.0433325 | $1.08M |
| 2026-06-18 | $0.04435 | $0.044525 | $0.04367 | $0.04374111 | $1.13M |