USE Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00135647 | $0.00139232 | $0.00125847 | $0.00128367 | $6,689.45 |
| 2019-09-22 | $0.00127785 | $0.00136655 | $0.00123688 | $0.00135846 | $3,800.55 |
| 2019-09-21 | $0.00137707 | $0.001443 | $0.0012741 | $0.00127933 | $3,420.54 |
| 2019-09-20 | $0.00122675 | $0.00152445 | $0.00120034 | $0.00137784 | $4,664.99 |
| 2019-09-19 | $0.00131337 | $0.00152742 | $0.00118872 | $0.00123122 | $5,188.46 |
| 2019-09-18 | $0.00135411 | $0.00147875 | $0.00131288 | $0.00131343 | $3,618.46 |
| 2019-09-17 | $0.0012103 | $0.00145683 | $0.00119569 | $0.00135929 | $4,568.06 |
| 2019-09-16 | $0.00133834 | $0.00137701 | $0.00120754 | $0.00121086 | $3,492.20 |
| 2019-09-15 | $0.00132984 | $0.00135205 | $0.00123984 | $0.00133835 | $3,183.26 |
| 2019-09-14 | $0.00130911 | $0.00134841 | $0.00123352 | $0.00132898 | $6,181.23 |
| 2019-09-13 | $0.00125621 | $0.00133936 | $0.00114084 | $0.00130871 | $20,254.37 |
| 2019-09-12 | $0.00120964 | $0.00126818 | $0.00114494 | $0.00125641 | $2,884.30 |
| 2019-09-11 | $0.00115352 | $0.00121214 | $0.00112217 | $0.00120953 | $4,371.43 |
| 2019-09-10 | $0.00129948 | $0.00131638 | $0.00114871 | $0.00115456 | $4,070.30 |
| 2019-09-09 | $0.00127547 | $0.00131137 | $0.00120305 | $0.00130033 | $4,817.55 |
| 2019-09-08 | $0.00123483 | $0.00131441 | $0.00119557 | $0.00127399 | $3,530.14 |
| 2019-09-07 | $0.00121441 | $0.00130713 | $0.00112297 | $0.00123234 | $6,752.76 |
| 2019-09-06 | $0.001263 | $0.00129979 | $0.0011651 | $0.00121509 | $5,295.13 |
| 2019-09-05 | $0.00128498 | $0.00130503 | $0.00109434 | $0.00126345 | $12,813.19 |
| 2019-09-04 | $0.00114489 | $0.00133956 | $0.0011152 | $0.00128525 | $23,566.97 |
| 2019-09-03 | $0.00118903 | $0.00119161 | $0.00106969 | $0.00114514 | $11,814.06 |
| 2019-09-02 | $0.00127092 | $0.00128292 | $0.00112062 | $0.00118934 | $32,551.76 |
| 2019-09-01 | $0.00122104 | $0.00129989 | $0.00101356 | $0.00127037 | $21,415.29 |
| 2019-08-31 | $0.00121096 | $0.00124753 | $0.00105431 | $0.00122194 | $10,865.59 |
| 2019-08-30 | $0.00120617 | $0.00123943 | $0.00114944 | $0.00121006 | $7,830.82 |
| 2019-08-29 | $0.00114536 | $0.00124666 | $0.00106909 | $0.00120541 | $10,343.29 |
| 2019-08-28 | $0.00128338 | $0.00128338 | $0.00114435 | $0.00114581 | $3,130.98 |
| 2019-08-27 | $0.00106945 | $0.00128483 | $0.0010109 | $0.00128357 | $12,413.42 |
| 2019-08-26 | $0.00109097 | $0.00109253 | $0.00094594 | $0.00106949 | $15,492.80 |
| 2019-08-25 | $0.00103673 | $0.00115554 | $0.00100595 | $0.00109067 | $2,338.74 |