USELESS Historical USD Price
Daily close · Nov 12, 2021 → Aug 23, 2025Daily price history
Jul 25, 2025 → Aug 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-23 | $0.28346 | $0.2915502 | $0.26482 | $0.27854 | $680,058.53 |
| 2025-08-22 | $0.2148801 | $0.28346 | $0.2120598 | $0.28346 | $815,909.51 |
| 2025-08-21 | $0.2744199 | $0.2797802 | $0.2140402 | $0.2148801 | $622,494.03 |
| 2025-08-20 | $0.2708401 | $0.3005001 | $0.26708 | $0.2744199 | $671,587.27 |
| 2025-08-19 | $0.2754701 | $0.2800499 | $0.2465302 | $0.2708401 | $814,079.63 |
| 2025-08-18 | $0.3275002 | $0.3275002 | $0.27343 | $0.2754699 | $634,526.57 |
| 2025-08-17 | $0.3590899 | $0.3700002 | $0.3114999 | $0.3274998 | $735,374.01 |
| 2025-08-16 | $0.2970798 | $0.3717601 | $0.2923501 | $0.3590898 | $789,367.36 |
| 2025-08-15 | $0.25292 | $0.3366699 | $0.2498701 | $0.2970798 | $942,679.48 |
| 2025-08-14 | $0.2937599 | $0.3099199 | $0.2440002 | $0.25292 | $700,401.85 |
| 2025-08-13 | $0.1958101 | $0.3149498 | $0.1863302 | $0.2937599 | $1.26M |
| 2025-08-12 | $0.1956698 | $0.2323113 | $0.1956698 | $0.1958101 | $642,281.76 |
| 2025-08-11 | $0.2620698 | $0.2728102 | $0.1956698 | $0.1956698 | $534,488.34 |
| 2025-08-10 | $0.2392998 | $0.26616 | $0.2327 | $0.2620698 | $666,883.04 |
| 2025-08-09 | $0.1916602 | $0.2503898 | $0.1859601 | $0.2392998 | $762,014.37 |
| 2025-08-08 | $0.2082201 | $0.2178198 | $0.1899001 | $0.1916602 | $634,039.04 |
| 2025-08-07 | $0.1964998 | $0.2295898 | $0.1856915 | $0.2082199 | $697,471.91 |
| 2025-08-06 | $0.1987502 | $0.2188701 | $0.1805101 | $0.1964998 | $683,724.16 |
| 2025-08-05 | $0.2716299 | $0.2738198 | $0.1906202 | $0.1987502 | $587,513.94 |
| 2025-08-04 | $0.2437099 | $0.2876498 | $0.23989 | $0.2716299 | $749,812.93 |
| 2025-08-03 | $0.2334601 | $0.264 | $0.22477 | $0.2437099 | $717,829.52 |
| 2025-08-02 | $0.2511399 | $0.2554699 | $0.21653 | $0.2334601 | $683,701.02 |
| 2025-08-01 | $0.24151 | $0.2823901 | $0.23456 | $0.2511399 | $788,148.23 |
| 2025-07-31 | $0.3276301 | $0.33206 | $0.24151 | $0.24151 | $569,723.83 |
| 2025-07-30 | $0.2938302 | $0.3298798 | $0.27973 | $0.3276301 | $776,639.88 |
| 2025-07-29 | $0.3429099 | $0.3486901 | $0.28067 | $0.2938302 | $717,185.10 |
| 2025-07-28 | $0.3657098 | $0.4164698 | $0.33448 | $0.3402101 | $620,790.01 |
| 2025-07-27 | $0.3882602 | $0.3931898 | $0.34723 | $0.3657098 | $650,653.10 |
| 2025-07-26 | $0.36684 | $0.4052701 | $0.35572 | $0.3882602 | $678,558.24 |
| 2025-07-25 | $0.2987998 | $0.3798 | $0.28684 | $0.36684 | $819,165.17 |