UU Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Jul 18, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.05680006 | $0.05907432 | $0.05633675 | $0.05754133 | $272.74 |
| 2024-12-11 | $0.05378043 | $0.05701992 | $0.05288676 | $0.05677264 | $269.09 |
| 2024-12-10 | $0.05500009 | $0.05593888 | $0.05227124 | $0.05374426 | $254.74 |
| 2024-12-09 | $0.05934856 | $0.05934856 | $0.05325825 | $0.05505181 | $260.94 |
| 2024-12-08 | $0.05924356 | $0.05949465 | $0.05829388 | $0.05946243 | $281.84 |
| 2024-12-07 | $0.0592976 | $0.05960629 | $0.05892109 | $0.05926433 | $280.90 |
| 2024-12-06 | $0.05610911 | $0.06050629 | $0.05608512 | $0.05935637 | $281.34 |
| 2024-12-05 | $0.05687195 | $0.05848191 | $0.05565893 | $0.05612653 | $266.03 |
| 2024-12-04 | $0.05362266 | $0.05750894 | $0.05362266 | $0.05682266 | $269.33 |
| 2024-12-03 | $0.05401278 | $0.05433667 | $0.05213474 | $0.05367317 | $254.40 |
| 2024-12-02 | $0.05497555 | $0.05568071 | $0.0529014 | $0.0540015 | $255.96 |
| 2024-12-01 | $0.05491287 | $0.0554641 | $0.05432868 | $0.05494798 | $260.45 |
| 2024-11-30 | $0.05324449 | $0.05532126 | $0.05298648 | $0.05492695 | $260.35 |
| 2024-11-29 | $0.05304745 | $0.05397266 | $0.05249206 | $0.05328583 | $252.57 |
| 2024-11-28 | $0.05255333 | $0.05330392 | $0.05255333 | $0.05305013 | $251.45 |
| 2024-08-01 | $0.04822954 | $0.04822954 | $0.04822954 | $0.04822954 | $34.47 |
| 2024-07-31 | $0.04890923 | $0.04993262 | $0.04798631 | $0.0482356 | $34.47 |
| 2024-07-30 | $0.04953828 | $0.0501158 | $0.04844357 | $0.04890788 | $34.95 |
| 2024-07-29 | $0.04880217 | $0.05064944 | $0.0487271 | $0.04954099 | $35.41 |
| 2024-07-28 | $0.04847052 | $0.04893574 | $0.04779578 | $0.04880968 | $34.88 |
| 2024-07-27 | $0.04887973 | $0.04956127 | $0.04787198 | $0.04846861 | $34.64 |
| 2024-07-26 | $0.04735875 | $0.04897655 | $0.04735227 | $0.04888332 | $34.94 |
| 2024-07-25 | $0.04978649 | $0.04982635 | $0.04610881 | $0.04735848 | $33.85 |
| 2024-07-24 | $0.05192628 | $0.05197715 | $0.04950673 | $0.04979099 | $35.58 |
| 2024-07-23 | $0.05130841 | $0.05275028 | $0.05065466 | $0.05192449 | $37.11 |
| 2024-07-22 | $0.0527322 | $0.05306421 | $0.05113433 | $0.0512963 | $36.66 |
| 2024-07-21 | $0.05248765 | $0.05285356 | $0.05109776 | $0.05273036 | $37.69 |
| 2024-07-20 | $0.05226531 | $0.05273704 | $0.05194095 | $0.05249768 | $37.52 |
| 2024-07-19 | $0.05110528 | $0.05271367 | $0.05039912 | $0.0522653 | $37.35 |
| 2024-07-18 | $0.0505601 | $0.05201278 | $0.05039489 | $0.05111127 | $36.53 |