USG Historical USD Price
Daily close · Sep 21, 2020 → Sep 23, 2021Daily price history
Aug 25, 2021 → Sep 23, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-23 | $2,784.72 | $2,827.64 | $2,657.41 | $2,725.04 | $0.00 |
| 2021-09-22 | $2,599.98 | $2,802.81 | $2,599.98 | $2,785.75 | $0.00 |
| 2021-09-21 | $2,398.66 | $2,782.18 | $2,285.87 | $2,594.21 | $146.68 |
| 2021-09-20 | $2,598.17 | $2,598.17 | $1,798.23 | $2,395.07 | $481.51 |
| 2021-09-19 | $2,651.97 | $2,655.62 | $2,587.57 | $2,597.67 | $0.00 |
| 2021-09-18 | $2,775.05 | $2,775.05 | $2,634.76 | $2,650.54 | $0.00 |
| 2021-09-17 | $2,883.34 | $2,899.77 | $2,775.05 | $2,775.05 | $0.00 |
| 2021-09-16 | $3,176.90 | $3,211.95 | $2,834.31 | $2,884.32 | $92.79 |
| 2021-09-15 | $2,699.69 | $3,263.20 | $1,579.74 | $3,169.10 | $489.06 |
| 2021-09-14 | $2,570.76 | $2,694.72 | $2,565.60 | $2,691.45 | $1.53 |
| 2021-09-13 | $2,521.44 | $3,130.58 | $1,980.81 | $2,572.53 | $224.07 |
| 2021-09-12 | $2,622.22 | $2,680.77 | $2,454.36 | $2,524.71 | $13.63 |
| 2021-09-11 | $2,581.43 | $2,683.48 | $2,580.85 | $2,622.69 | $0.00 |
| 2021-09-10 | $2,538.17 | $2,585.66 | $2,424.43 | $2,578.92 | $0.00 |
| 2021-09-09 | $2,897.34 | $2,953.03 | $2,535.51 | $2,536.26 | $0.48 |
| 2021-09-08 | $2,565.36 | $2,947.89 | $2,472.86 | $2,894.36 | $487.41 |
| 2021-09-07 | $2,631.70 | $2,904.56 | $1,937.40 | $2,561.41 | $837.51 |
| 2021-09-06 | $2,585.99 | $2,631.63 | $2,468.97 | $2,631.55 | $0.00 |
| 2021-09-05 | $2,496.05 | $2,589.69 | $2,478.26 | $2,585.72 | $0.00 |
| 2021-09-04 | $2,370.55 | $2,521.43 | $2,358.67 | $2,496.71 | $0.00 |
| 2021-09-03 | $2,340.77 | $2,776.35 | $2,301.42 | $2,371.43 | $0.00 |
| 2021-09-02 | $2,316.42 | $2,386.41 | $2,315.53 | $2,342.77 | $1.29 |
| 2021-09-01 | $2,494.91 | $2,522.27 | $2,240.38 | $2,314.22 | $0.00 |
| 2021-08-31 | $2,540.92 | $2,710.08 | $2,469.32 | $2,503.88 | $10.02 |
| 2021-08-30 | $2,688.89 | $2,693.52 | $2,527.35 | $2,540.74 | $0.23 |
| 2021-08-29 | $2,527.22 | $2,735.73 | $2,523.10 | $2,693.36 | $0.05 |
| 2021-08-28 | $2,302.52 | $2,532.42 | $2,250.56 | $2,525.19 | $109.34 |
| 2021-08-27 | $2,321.91 | $2,358.64 | $2,266.28 | $2,302.52 | $0.00 |
| 2021-08-26 | $2,571.55 | $3,040.05 | $2,314.92 | $2,331.86 | $73.22 |
| 2021-08-25 | $2,454.63 | $2,580.03 | $2,361.58 | $2,568.57 | $14.20 |