USHARK Historical USD Price
Daily close · Feb 22, 2024 → Mar 25, 2025Daily price history
Feb 24, 2025 → Mar 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-25 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $84,016.40 |
| 2025-03-24 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $83,964.31 |
| 2025-03-23 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $83,031.81 |
| 2025-03-22 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $83,233.56 |
| 2025-03-21 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $0.00 |
| 2025-03-20 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $86,114.50 |
| 2025-03-19 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $85,213.29 |
| 2025-03-18 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $85,396.58 |
| 2025-03-17 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $87,345.93 |
| 2025-03-16 | $0.000043 | $0.000048 | $0.000043 | $0.000048 | $97,333.60 |
| 2025-03-15 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $89,905.81 |
| 2025-03-14 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $84,410.47 |
| 2025-03-13 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $82,902.66 |
| 2025-03-12 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $84,706.54 |
| 2025-03-11 | $0.000051 | $0.000051 | $0.000046 | $0.000046 | $81,053.78 |
| 2025-03-10 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $84,841.68 |
| 2025-03-09 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $84,833.33 |
| 2025-03-08 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $79,987.01 |
| 2025-03-07 | $0.000055 | $0.000055 | $0.000045 | $0.000051 | $67,766.52 |
| 2025-03-06 | $0.000034 | $0.000057 | $0.000034 | $0.000055 | $92,303.85 |
| 2025-03-05 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $63,617.98 |
| 2025-03-04 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $63,187.63 |
| 2025-03-03 | $0.000041 | $0.000041 | $0.000034 | $0.000034 | $61,024.05 |
| 2025-03-02 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $63,530.78 |
| 2025-03-01 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $64,052.28 |
| 2025-02-28 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $64,928.41 |
| 2025-02-27 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | $60,479.43 |
| 2025-02-26 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $65,095.87 |
| 2025-02-25 | $0.000047 | $0.00005 | $0.000046 | $0.000046 | $65,752.09 |
| 2025-02-24 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $60,896.93 |