USHI Historical USD Price
Daily close · Dec 20, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.0000216 | $0.00002174 | $0.00002103 | $0.00002115 | $22.50 |
| 2023-12-23 | $0.00002197 | $0.000022 | $0.0000214 | $0.0000216 | $409.62 |
| 2023-12-22 | $0.00002115 | $0.0000221 | $0.0000211 | $0.00002196 | $451.72 |
| 2023-12-21 | $0.000021 | $0.00002149 | $0.00002086 | $0.00002114 | $723.79 |
| 2023-12-20 | $0.00002079 | $0.00002157 | $0.0000207 | $0.000021 | $104.57 |
| 2023-12-19 | $0.00002127 | $0.00002156 | $0.00002041 | $0.0000208 | $103.57 |
| 2023-12-18 | $0.0000211 | $0.00002132 | $0.0000204 | $0.00002127 | $430.01 |
| 2023-12-17 | $0.00002153 | $0.00002156 | $0.0000211 | $0.0000211 | $426.52 |
| 2023-12-16 | $0.00002155 | $0.00002188 | $0.00002147 | $0.00002151 | $242.62 |
| 2023-12-15 | $0.00002298 | $0.000023 | $0.00002149 | $0.00002151 | $345.33 |
| 2023-12-14 | $0.0000238 | $0.00002399 | $0.0000228 | $0.000023 | $4,622.57 |
| 2023-12-13 | $0.00002319 | $0.00002401 | $0.00002269 | $0.00002381 | $1,336.18 |
| 2023-12-12 | $0.00002344 | $0.00002361 | $0.00002287 | $0.00002321 | $1,302.44 |
| 2023-12-11 | $0.0000254 | $0.00002542 | $0.00002282 | $0.00002343 | $1,314.88 |
| 2023-12-10 | $0.00002452 | $0.00002556 | $0.00002436 | $0.0000254 | $2,071.85 |
| 2023-12-09 | $0.00002493 | $0.0000254 | $0.00002448 | $0.00002448 | $1,928.39 |
| 2023-12-08 | $0.00002498 | $0.00002498 | $0.00002489 | $0.00002492 | $61.90 |
| 2023-12-05 | $0.00002379 | $0.00002442 | $0.00002328 | $0.00002437 | $1,480.68 |
| 2023-12-04 | $0.0000233 | $0.00002411 | $0.00002328 | $0.00002382 | $1,447.01 |
| 2023-12-03 | $0.00002321 | $0.00002346 | $0.00002285 | $0.00002329 | $1,414.72 |
| 2023-12-02 | $0.00002252 | $0.00002337 | $0.00002251 | $0.00002323 | $939.66 |
| 2023-12-01 | $0.00002328 | $0.00002387 | $0.00002247 | $0.0000225 | $2,485.40 |
| 2023-11-30 | $0.00002316 | $0.00002334 | $0.00002287 | $0.00002328 | $576.93 |
| 2023-11-29 | $0.00002372 | $0.00002391 | $0.00002308 | $0.00002316 | $1,137.57 |
| 2023-11-28 | $0.00002349 | $0.000024 | $0.00002299 | $0.00002372 | $576.97 |
| 2023-11-27 | $0.00002416 | $0.00002424 | $0.00002304 | $0.00002349 | $661.94 |
| 2023-11-26 | $0.00002392 | $0.00002437 | $0.00002371 | $0.00002418 | $1,713.97 |
| 2023-11-25 | $0.00002375 | $0.00002395 | $0.00002355 | $0.00002393 | $571.29 |
| 2023-11-24 | $0.00002361 | $0.00002431 | $0.00002357 | $0.00002375 | $188.41 |
| 2023-11-23 | $0.00002377 | $0.0000239 | $0.00002337 | $0.0000236 | $98.77 |