USN Historical USD Price
Daily close · Jun 15, 2022 → Dec 28, 2022Daily price history
Nov 29, 2022 → Dec 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | $0.99883 | $0.99883 | $0.99883 | $0.99883 | $36,825.26 |
| 2022-12-27 | $0.99883 | $0.99883 | $0.99883 | $0.99883 | $36,825.26 |
| 2022-12-26 | $0.99883 | $0.99883 | $0.99883 | $0.99883 | $36,825.26 |
| 2022-12-25 | $0.99883 | $0.99883 | $0.99883 | $0.99883 | $36,825.26 |
| 2022-12-24 | $0.99883 | $0.99883 | $0.99883 | $0.99883 | $36,825.26 |
| 2022-12-23 | $0.99883 | $0.99883 | $0.99883 | $0.99883 | $36,825.26 |
| 2022-12-22 | $0.99883 | $0.99883 | $0.99883 | $0.99883 | $36,825.26 |
| 2022-12-21 | $0.99883 | $0.99883 | $0.99883 | $0.99883 | $36,825.26 |
| 2022-12-20 | $0.99883 | $0.99883 | $0.99883 | $0.99883 | $36,825.26 |
| 2022-12-19 | $0.99883 | $0.99883 | $0.99883 | $0.99883 | $36,825.26 |
| 2022-12-18 | $0.99883 | $0.99883 | $0.99883 | $0.99883 | $36,825.26 |
| 2022-12-17 | $0.99883 | $0.99883 | $0.99883 | $0.99883 | $36,825.26 |
| 2022-12-16 | $0.99601206 | $0.99883 | $0.99601206 | $0.99883 | $36,825.26 |
| 2022-12-15 | $0.99601206 | $0.99601206 | $0.99601206 | $0.99601206 | $0.05 |
| 2022-12-14 | $0.99601206 | $0.99601206 | $0.99601206 | $0.99601206 | $0.05 |
| 2022-12-13 | $0.99601206 | $0.99601206 | $0.99601206 | $0.99601206 | $0.05 |
| 2022-12-12 | $0.99601206 | $0.99601206 | $0.99601206 | $0.99601206 | $0.05 |
| 2022-12-11 | $0.99601206 | $0.99601206 | $0.99601206 | $0.99601206 | $0.05 |
| 2022-12-10 | $0.99601206 | $0.99601206 | $0.99601206 | $0.99601206 | $0.05 |
| 2022-12-09 | $1.00 | $1.00 | $0.99601206 | $0.99601206 | $0.05 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.03 |
| 2022-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.03 |
| 2022-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.03 |
| 2022-12-05 | $0.99862382 | $1.00 | $0.99862382 | $1.00 | $0.03 |
| 2022-12-04 | $0.99862382 | $0.99862382 | $0.99862382 | $0.99862382 | $0.00 |
| 2022-12-03 | $0.99862382 | $0.99862382 | $0.99862382 | $0.99862382 | $0.00 |
| 2022-12-02 | $0.99486088 | $0.99862382 | $0.99486088 | $0.99862382 | $0.03 |
| 2022-12-01 | $0.99486088 | $0.99486088 | $0.99486088 | $0.99486088 | $0.05 |
| 2022-11-30 | $0.99486088 | $0.99486088 | $0.99486088 | $0.99486088 | $0.05 |
| 2022-11-29 | $0.98119405 | $1.00 | $0.98119405 | $0.99486088 | $0.24 |