USUAL Historical USD Price
Daily close · Nov 20, 2024 → Nov 19, 2025Daily price history
Oct 21, 2025 → Nov 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-19 | $0.02779605 | $0.02830326 | $0.02601584 | $0.02763833 | $9.75M |
| 2025-11-18 | $0.02740017 | $0.02862824 | $0.02698984 | $0.02791638 | $9.10M |
| 2025-11-17 | $0.02878049 | $0.02928641 | $0.02716879 | $0.02743227 | $8.33M |
| 2025-11-16 | $0.03036196 | $0.03065354 | $0.02788588 | $0.02887617 | $10.79M |
| 2025-11-15 | $0.03096181 | $0.03216421 | $0.03019226 | $0.03028091 | $9.83M |
| 2025-11-14 | $0.03363389 | $0.03385423 | $0.03026879 | $0.03097546 | $18.69M |
| 2025-11-13 | $0.03044053 | $0.03960657 | $0.03033386 | $0.03361287 | $43.44M |
| 2025-11-12 | $0.03105163 | $0.03306951 | $0.02973246 | $0.03046036 | $7.95M |
| 2025-11-11 | $0.03381497 | $0.03446377 | $0.03098886 | $0.03103992 | $9.09M |
| 2025-11-10 | $0.0338188 | $0.03458624 | $0.03278443 | $0.03380971 | $9.55M |
| 2025-11-09 | $0.03399443 | $0.03464726 | $0.03226468 | $0.03387248 | $8.67M |
| 2025-11-08 | $0.03478051 | $0.03555792 | $0.03311428 | $0.03425216 | $12.01M |
| 2025-11-07 | $0.03151123 | $0.03630008 | $0.03145807 | $0.03478526 | $16.09M |
| 2025-11-06 | $0.03255632 | $0.03418155 | $0.03060687 | $0.03134947 | $15.54M |
| 2025-11-05 | $0.02890594 | $0.03417545 | $0.02767644 | $0.03328111 | $29.13M |
| 2025-11-04 | $0.02750762 | $0.03245932 | $0.02655196 | $0.02895064 | $21.77M |
| 2025-11-03 | $0.0311701 | $0.0311701 | $0.0269662 | $0.02749456 | $11.33M |
| 2025-11-02 | $0.03123278 | $0.03161931 | $0.03009331 | $0.03119799 | $7.95M |
| 2025-11-01 | $0.02904638 | $0.03167133 | $0.0288566 | $0.03120378 | $10.37M |
| 2025-10-31 | $0.02866021 | $0.02989646 | $0.0285114 | $0.02905888 | $7.87M |
| 2025-10-30 | $0.03045512 | $0.03077817 | $0.02693939 | $0.02863916 | $14.23M |
| 2025-10-29 | $0.03043089 | $0.0313837 | $0.02993159 | $0.03040721 | $9.69M |
| 2025-10-28 | $0.03198403 | $0.03251839 | $0.02976043 | $0.0304649 | $8.89M |
| 2025-10-27 | $0.03386857 | $0.03447354 | $0.03175314 | $0.03199381 | $7.73M |
| 2025-10-26 | $0.03244 | $0.03395127 | $0.03179545 | $0.03375938 | $7.64M |
| 2025-10-25 | $0.03229438 | $0.03285619 | $0.031596 | $0.03245133 | $7.16M |
| 2025-10-24 | $0.03149833 | $0.03261313 | $0.03135704 | $0.032394 | $7.42M |
| 2025-10-23 | $0.03023613 | $0.03195528 | $0.03023613 | $0.03140579 | $6.17M |
| 2025-10-22 | $0.03145554 | $0.03155278 | $0.02908917 | $0.03024428 | $8.26M |
| 2025-10-21 | $0.03264385 | $0.03415385 | $0.03124688 | $0.03144392 | $8.68M |