USD0 Historical USD Price
Daily close · Aug 18, 2024 → Aug 17, 2025Daily price history
Jul 19, 2025 → Aug 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-17 | $0.99912613 | $0.99956518 | $0.99839776 | $1.00 | $2.06M |
| 2025-08-16 | $0.99868899 | $0.99963027 | $0.99818081 | $0.99992527 | $5,146.91 |
| 2025-08-15 | $0.99856874 | $0.99882201 | $0.99775772 | $0.99948778 | $3.28M |
| 2025-08-14 | $0.9979949 | $0.99868134 | $0.99737963 | $0.99936744 | $3.84M |
| 2025-08-13 | $0.99796255 | $0.99814869 | $0.99734203 | $0.99879313 | $692,334.69 |
| 2025-08-12 | $0.99805786 | $0.99824501 | $0.99601173 | $0.99876076 | $1.66M |
| 2025-08-11 | $0.99813318 | $0.99831577 | $0.99772374 | $0.99885615 | $1.11M |
| 2025-08-10 | $0.99785894 | $0.99840528 | $0.99772246 | $0.99893153 | $501,544.86 |
| 2025-08-09 | $0.99779211 | $0.99816222 | $0.99774874 | $0.99865707 | $307,067.76 |
| 2025-08-08 | $0.99760732 | $0.99825266 | $0.99752986 | $0.99859018 | $94,035.04 |
| 2025-08-07 | $0.99810644 | $0.99828299 | $0.99760731 | $0.99840525 | $1.53M |
| 2025-08-06 | $0.99811054 | $0.99852923 | $0.99780473 | $0.99890476 | $1.21M |
| 2025-08-05 | $0.99782819 | $0.99832007 | $0.99775561 | $0.99890887 | $3.84M |
| 2025-08-04 | $0.99787547 | $0.99820447 | $0.99771903 | $0.99862629 | $2.83M |
| 2025-08-03 | $0.99815149 | $0.99871254 | $0.99769057 | $0.99867361 | $44,569.98 |
| 2025-08-02 | $0.99791399 | $0.99825145 | $0.99763222 | $0.99894985 | $1.08M |
| 2025-08-01 | $0.9979008 | $0.99863166 | $0.99744737 | $0.99871216 | $2.72M |
| 2025-07-31 | $0.99788434 | $0.99822509 | $0.99775901 | $0.99869896 | $1.25M |
| 2025-07-30 | $0.99791882 | $0.99826727 | $0.99747545 | $0.99868248 | $1.30M |
| 2025-07-29 | $0.99806397 | $0.9984367 | $0.99769397 | $0.998717 | $671,973.56 |
| 2025-07-28 | $0.99802099 | $0.9982786 | $0.9977047 | $0.99886226 | $2.66M |
| 2025-07-27 | $0.99787098 | $0.99843478 | $0.9978417 | $0.99881925 | $1.50M |
| 2025-07-26 | $0.99796799 | $0.998574 | $0.99778058 | $0.99866911 | $1.88M |
| 2025-07-25 | $0.99806194 | $0.99859953 | $0.99786359 | $0.9987662 | $4.07M |
| 2025-07-24 | $0.99814255 | $0.99867904 | $0.99732557 | $0.99886023 | $4.99M |
| 2025-07-23 | $0.99797447 | $0.99852338 | $0.99774416 | $0.99894091 | $3.51M |
| 2025-07-22 | $0.99786972 | $0.99833373 | $0.99761783 | $0.99877269 | $5.07M |
| 2025-07-21 | $0.99792872 | $0.9988362 | $0.99759335 | $0.99866786 | $2.89M |
| 2025-07-20 | $0.99785677 | $0.99871718 | $0.99764486 | $0.99872691 | $3.72M |
| 2025-07-19 | $0.99795564 | $0.99832435 | $0.99767497 | $0.9986549 | $4.09M |